iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 78.2
+0.19%
$ 9.12 million $ 136,955
Feb 28, 5 AM $ 77.9
-0.15%
$ 9.09 million $ 137,070
Feb 28, 4 AM $ 78
+0.14%
$ 9.1 million $ 137,205
Feb 28, 3 AM $ 77.93
+0.03%
$ 9.09 million $ 137,070
Feb 28, 2 AM $ 77.94
-0.03%
$ 9.09 million $ 136,015
Feb 28, 1 AM $ 77.98
-0.24%
$ 9.1 million $ 136,020
Feb 28, 12 AM $ 78.17
+0.03%
$ 9.12 million $ 136,419
Feb 27, 11 PM $ 78.17
+1.02%
$ 9.13 million $ 101,080
Feb 27, 10 PM $ 77.44
+0.06%
$ 9.03 million $ 92,449
Feb 27, 9 PM $ 77.42
+0.06%
$ 9.03 million $ 91,739
Feb 27, 8 PM $ 77.56
-0.04%
$ 9.05 million $ 92,352
Feb 27, 7 PM $ 77.48
-0.09%
$ 9.04 million $ 91,753
Feb 27, 6 PM $ 77.4
-0.05%
$ 9.03 million $ 91,676
Feb 27, 5 PM $ 77.42
-0.17%
$ 9.03 million $ 92,180
Feb 27, 4 PM $ 77.43
-0.01%
$ 9.03 million $ 92,219
Feb 27, 3 PM $ 77.46
-0.06%
$ 9.03 million $ 92,963
Feb 27, 2 PM $ 77.59
+0.22%
$ 9.05 million $ 98,233
Feb 27, 1 PM $ 77.4
-0.67%
$ 9.03 million $ 99,275
Feb 27, 12 PM $ 77.85
-0.01%
$ 9.08 million $ 98,455
Feb 27, 11 AM $ 77.81
+0.22%
$ 9.08 million $ 94,528
Feb 27, 10 AM $ 77.64
-0.82%
$ 9.06 million $ 94,392
Feb 27, 9 AM $ 78.41
+0.36%
$ 9.15 million $ 92,001
Feb 27, 8 AM $ 78.17
+0.08%
$ 9.12 million $ 63,858
Feb 27, 7 AM $ 78.12
+0.13%
$ 9.11 million $ 64,293
Feb 27, 6 AM $ 77.92
+0.01%
$ 9.09 million $ 64,602
Feb 27, 5 AM $ 78.01
+0.04%
$ 9.1 million $ 64,818
Feb 27, 4 AM $ 77.95
-0.20%
$ 9.09 million $ 64,284
Feb 27, 3 AM $ 78.11
+0.33%
$ 9.11 million $ 64,511
Feb 27, 2 AM $ 77.93
-0.06%
$ 9.09 million $ 64,705
Feb 27, 1 AM $ 78.01
+0.22%
$ 9.1 million $ 63,831
Feb 27, 12 AM $ 77.94
+0.39%
$ 9.09 million $ 70,122
Feb 26, 11 PM $ 77.69
-0.06%
$ 9.06 million $ 70,178
Feb 26, 10 PM $ 77.74
+0.17%
$ 9.07 million $ 71,622
Feb 26, 9 PM $ 77.69
-0.38%
$ 9.06 million $ 72,343
Feb 26, 8 PM $ 78
-0.03%
$ 9.1 million $ 74,544
Feb 26, 7 PM $ 78.11
+0.08%
$ 9.11 million $ 74,781
Feb 26, 6 PM $ 78.05
+0.52%
$ 9.1 million $ 74,820
Feb 26, 5 PM $ 77.66
-0.04%
$ 9.06 million $ 74,955
Feb 26, 4 PM $ 77.67
-0.41%
$ 9.06 million $ 75,173
Feb 26, 3 PM $ 78.03
-0.22%
$ 9.1 million $ 75,013
Feb 26, 2 PM $ 78.15
-0.80%
$ 9.12 million $ 70,521
Feb 26, 1 PM $ 78.78
+0.29%
$ 9.19 million $ 68,935
Feb 26, 12 PM $ 78.45
-0.01%
$ 9.15 million $ 70,217
Feb 26, 11 AM $ 78.51
-0.41%
$ 9.16 million $ 69,994
Feb 26, 10 AM $ 78.75
-0.06%
$ 9.19 million $ 70,068
Feb 26, 9 AM $ 78.82
+0.14%
$ 9.19 million $ 71,151
Feb 26, 8 AM $ 78.79
+0.28%
$ 9.19 million $ 70,821
Feb 26, 7 AM $ 78.66
-0.20%
$ 9.17 million $ 70,205
Feb 26, 6 AM $ 78.81
+0.33%
$ 9.19 million $ 69,584
Feb 26, 5 AM $ 78.45
-0.15%
$ 9.15 million $ 69,910