iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 78.81
+0.33%
$ 9.19 million $ 69,584
Feb 26, 5 AM $ 78.45
-0.15%
$ 9.15 million $ 69,910
Feb 26, 4 AM $ 78.63
-0.30%
$ 9.17 million $ 69,716
Feb 26, 3 AM $ 78.83
+0.33%
$ 9.19 million $ 69,799
Feb 26, 2 AM $ 78.51
-0.13%
$ 9.16 million $ 69,260
Feb 26, 1 AM $ 78.45
-0.55%
$ 9.15 million $ 70,721
Feb 26, 12 AM $ 79.04
-0.01%
$ 9.22 million $ 65,297
Feb 25, 11 PM $ 79.24
-0.75%
$ 9.24 million $ 67,151
Feb 25, 10 PM $ 79.81
+0.19%
$ 9.31 million $ 65,716
Feb 25, 9 PM $ 79.64
+1.25%
$ 9.29 million $ 65,038
Feb 25, 8 PM $ 78.76
+0.27%
$ 9.19 million $ 62,062
Feb 25, 7 PM $ 78.61
-0.13%
$ 9.17 million $ 61,804
Feb 25, 6 PM $ 78.58
-0.05%
$ 9.17 million $ 61,704
Feb 25, 5 PM $ 78.55
-0.11%
$ 9.16 million $ 61,013
Feb 25, 4 PM $ 78.51
-0.06%
$ 9.16 million $ 60,672
Feb 25, 3 PM $ 78.55
-0.06%
$ 9.16 million $ 60,348
Feb 25, 2 PM $ 78.83
+0.31%
$ 9.19 million $ 60,757
Feb 25, 1 PM $ 78.66
+0.11%
$ 9.17 million $ 61,036
Feb 25, 12 PM $ 78.5
+0.18%
$ 9.16 million $ 60,457
Feb 25, 11 AM $ 78.26
+0.18%
$ 9.13 million $ 60,428
Feb 25, 10 AM $ 78.08
-0.12%
$ 9.11 million $ 59,848
Feb 25, 9 AM $ 78.1
-0.12%
$ 9.11 million $ 59,520
Feb 25, 8 AM $ 78.19
-0.52%
$ 9.12 million $ 59,912
Feb 25, 7 AM $ 78.6
+0.04%
$ 9.17 million $ 59,310
Feb 25, 6 AM $ 78.52
-0.01%
$ 9.16 million $ 61,662
Feb 25, 5 AM $ 78.59
+0.23%
$ 9.17 million $ 60,896
Feb 25, 4 AM $ 78.41
-0.20%
$ 9.15 million $ 61,574
Feb 25, 3 AM $ 78.53
+0.19%
$ 9.16 million $ 61,413
Feb 25, 2 AM $ 78.28
+0.24%
$ 9.13 million $ 61,517
Feb 25, 1 AM $ 77.92
+0.09%
$ 9.09 million $ 60,458
Feb 25, 12 AM $ 77.87
+0.37%
$ 9.08 million $ 59,770
Feb 24, 11 PM $ 77.55
-0.06%
$ 9.05 million $ 57,556
Feb 24, 10 PM $ 77.6
+0.05%
$ 9.05 million $ 57,182
Feb 24, 9 PM $ 77.54
-0.09%
$ 9.04 million $ 57,525
Feb 24, 8 PM $ 77.48
-0.21%
$ 9.04 million $ 57,468
Feb 24, 7 PM $ 77.35
-0.14%
$ 9.02 million $ 57,470
Feb 24, 6 PM $ 77.34
-0.34%
$ 9.02 million $ 57,921
Feb 24, 5 PM $ 77.59
-0.01%
$ 9.05 million $ 58,482
Feb 24, 4 PM $ 77.62
+0.34%
$ 9.05 million $ 58,330
Feb 24, 3 PM $ 77.43
+0.30%
$ 9.03 million $ 58,460
Feb 24, 2 PM $ 77.08
-0.08%
$ 8.99 million $ 57,338
Feb 24, 1 PM $ 77.25
+0.10%
$ 9.01 million $ 57,105
Feb 24, 12 PM $ 77.22
+0.18%
$ 9.01 million $ 57,945
Feb 24, 11 AM $ 77.03
-0.10%
$ 8.98 million $ 58,095
Feb 24, 10 AM $ 77.11
-0.06%
$ 8.99 million $ 58,142
Feb 24, 9 AM $ 77.16
+0.09%
$ 9 million $ 57,613
Feb 24, 8 AM $ 77.06
+0.06%
$ 8.99 million $ 57,711
Feb 24, 7 AM $ 76.98
+0.25%
$ 8.98 million $ 57,899
Feb 24, 6 AM $ 76.67
-0.49%
$ 8.94 million $ 55,918
Feb 24, 5 AM $ 77.04
+0.50%
$ 8.99 million $ 55,520