iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 77.04
+0.50%
$ 8.99 million $ 55,520
Feb 24, 4 AM $ 76.67
-0.53%
$ 8.94 million $ 54,903
Feb 24, 3 AM $ 77.15
+0.61%
$ 9 million $ 55,255
Feb 24, 2 AM $ 76.6
-0.23%
$ 8.93 million $ 55,156
Feb 24, 1 AM $ 76.71
-0.16%
$ 8.95 million $ 55,316
Feb 24, 12 AM $ 76.74
-0.54%
$ 8.95 million $ 57,976
Feb 23, 11 PM $ 76.7
-0.44%
$ 8.95 million $ 58,153
Feb 23, 10 PM $ 77.01
-0.04%
$ 8.98 million $ 58,856
Feb 23, 9 PM $ 76.77
+0.18%
$ 8.95 million $ 58,704
Feb 23, 8 PM $ 76.75
+0.07%
$ 8.95 million $ 58,621
Feb 23, 7 PM $ 76.66
-0.33%
$ 8.94 million $ 58,245
Feb 23, 6 PM $ 76.9
-0.10%
$ 8.97 million $ 58,263
Feb 23, 5 PM $ 76.61
-0.04%
$ 8.94 million $ 57,983
Feb 23, 4 PM $ 76.79
-0.25%
$ 8.96 million $ 57,864
Feb 23, 3 PM $ 77.03
+0.06%
$ 8.98 million $ 58,197
Feb 23, 2 PM $ 76.99
+0.18%
$ 8.98 million $ 58,718
Feb 23, 1 PM $ 76.83
-0.30%
$ 8.96 million $ 58,959
Feb 23, 12 PM $ 77.15
+0.00%
$ 9 million $ 57,957
Feb 23, 11 AM $ 77.15
-0.08%
$ 9 million $ 57,808
Feb 23, 10 AM $ 77.14
-0.03%
$ 9 million $ 57,949
Feb 23, 9 AM $ 77.15
+0.05%
$ 9 million $ 58,671
Feb 23, 8 AM $ 77.14
+0.05%
$ 9 million $ 58,055
Feb 23, 7 AM $ 77.16
+0.03%
$ 9 million $ 58,799
Feb 23, 6 AM $ 77.15
+0.13%
$ 9 million $ 58,861
Feb 23, 5 AM $ 77.25
+0.18%
$ 9.01 million $ 59,469
Feb 23, 4 AM $ 77.14
+0.08%
$ 9 million $ 59,774
Feb 23, 3 AM $ 77.13
+0.04%
$ 9 million $ 59,262
Feb 23, 2 AM $ 77.08
-0.19%
$ 8.99 million $ 59,650
Feb 23, 1 AM $ 77.23
+0.12%
$ 9.01 million $ 59,481
Feb 23, 12 AM $ 77.22
-0.01%
$ 9.01 million $ 56,331
Feb 22, 11 PM $ 77.23
+0.03%
$ 9.01 million $ 56,728
Feb 22, 10 PM $ 77.21
-0.03%
$ 9.01 million $ 56,218
Feb 22, 9 PM $ 77.21
-0.03%
$ 9.01 million $ 56,472
Feb 22, 8 PM $ 77.21
+0.04%
$ 9.01 million $ 56,764
Feb 22, 7 PM $ 77.22
+0.00%
$ 9.01 million $ 56,976
Feb 22, 6 PM $ 77.22
+0.00%
$ 9.01 million $ 56,490
Feb 22, 5 PM $ 77.23
-0.04%
$ 9.01 million $ 56,272
Feb 22, 4 PM $ 77.23
+0.03%
$ 9.01 million $ 56,785
Feb 22, 3 PM $ 77.21
-0.01%
$ 9.01 million $ 56,986
Feb 22, 2 PM $ 77.21
-0.01%
$ 9.01 million $ 56,693
Feb 22, 1 PM $ 77.19
-0.04%
$ 9 million $ 56,064
Feb 22, 12 PM $ 77.19
+0.00%
$ 9 million $ 55,904
Feb 22, 11 AM $ 77.19
-0.05%
$ 9 million $ 55,760
Feb 22, 10 AM $ 77.19
-0.03%
$ 9 million $ 55,794
Feb 22, 9 AM $ 77.18
-0.03%
$ 9 million $ 55,737
Feb 22, 8 AM $ 77.21
-0.01%
$ 9.01 million $ 55,486
Feb 22, 7 AM $ 77.22
+0.00%
$ 9.01 million $ 54,903
Feb 22, 6 AM $ 77.23
+0.06%
$ 9.01 million $ 54,917
Feb 22, 5 AM $ 77.2
+0.03%
$ 9 million $ 54,919
Feb 22, 4 AM $ 77.22
-0.01%
$ 9.01 million $ 55,161