iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 66
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 77.22
-0.01%
$ 9.01 million $ 55,161
Feb 22, 3 AM $ 77.21
+0.04%
$ 9.01 million $ 55,983
Feb 22, 2 AM $ 77.22
-0.01%
$ 9.01 million $ 55,289
Feb 22, 1 AM $ 77.21
+0.04%
$ 9.01 million $ 55,199
Feb 22, 12 AM $ 77.23
+0.05%
$ 9.01 million $ 55,986
Feb 21, 11 PM $ 77.2
+0.03%
$ 9 million $ 55,966
Feb 21, 10 PM $ 77.23
+0.03%
$ 9.01 million $ 56,315
Feb 21, 9 PM $ 77.19
-0.04%
$ 9 million $ 56,568
Feb 21, 8 PM $ 77.22
+0.01%
$ 9.01 million $ 57,690
Feb 21, 7 PM $ 77.2
+0.03%
$ 9 million $ 57,830
Feb 21, 6 PM $ 77.21
-0.01%
$ 9.01 million $ 57,977
Feb 21, 5 PM $ 77.19
-0.05%
$ 9 million $ 59,986
Feb 21, 4 PM $ 77.19
-0.05%
$ 9 million $ 59,176
Feb 21, 3 PM $ 77.18
-0.03%
$ 9 million $ 58,867
Feb 21, 2 PM $ 77.2
+0.01%
$ 9 million $ 61,083
Feb 21, 1 PM $ 77.23
+0.01%
$ 9.01 million $ 64,224
Feb 21, 12 PM $ 77.2
-0.04%
$ 9 million $ 67,944
Feb 21, 11 AM $ 77.22
+0.01%
$ 9.01 million $ 68,450
Feb 21, 10 AM $ 77.21
+0.04%
$ 9.01 million $ 68,477
Feb 21, 9 AM $ 77.18
-0.04%
$ 9 million $ 68,309
Feb 21, 8 AM $ 77.23
+0.04%
$ 9.01 million $ 78,876
Feb 21, 7 AM $ 77.22
-0.01%
$ 9.01 million $ 79,089
Feb 21, 6 AM $ 77.19
-0.04%
$ 9 million $ 79,637
Feb 21, 5 AM $ 77.19
+0.00%
$ 9 million $ 81,201
Feb 21, 4 AM $ 77.19
-0.05%
$ 9 million $ 81,399
Feb 21, 3 AM $ 77.23
+0.03%
$ 9.01 million $ 80,677
Feb 21, 2 AM $ 77.23
+0.03%
$ 9.01 million $ 81,613
Feb 21, 1 AM $ 77.21
+0.03%
$ 9.01 million $ 82,024
Feb 21, 12 AM $ 77.18
-0.05%
$ 9 million $ 82,040
Feb 20, 11 PM $ 77.17
-0.06%
$ 9.01 million $ 87,741
Feb 20, 10 PM $ 77.23
+0.03%
$ 9.01 million $ 87,506
Feb 20, 9 PM $ 77.21
+0.16%
$ 9.01 million $ 86,985
Feb 20, 8 PM $ 77.07
-0.06%
$ 8.99 million $ 86,209
Feb 20, 7 PM $ 77.06
+0.22%
$ 8.98 million $ 86,733
Feb 20, 6 PM $ 76.88
+0.25%
$ 8.97 million $ 86,471
Feb 20, 5 PM $ 76.63
-0.13%
$ 8.94 million $ 84,663
Feb 20, 4 PM $ 76.75
+0.13%
$ 8.95 million $ 85,006
Feb 20, 3 PM $ 76.68
+1.05%
$ 8.94 million $ 84,944
Feb 20, 2 PM $ 75.85
-1.00%
$ 8.85 million $ 82,687
Feb 20, 1 PM $ 76.38
+1.07%
$ 8.91 million $ 82,185
Feb 20, 12 PM $ 75.92
+0.18%
$ 8.86 million $ 78,791
Feb 20, 11 AM $ 75.87
+0.64%
$ 8.85 million $ 78,760
Feb 20, 10 AM $ 75.38
-0.41%
$ 8.8 million $ 78,943
Feb 20, 9 AM $ 75.6
-1.47%
$ 8.82 million $ 79,908
Feb 20, 8 AM $ 76.26
-0.08%
$ 8.89 million $ 71,174
Feb 20, 7 AM $ 76.3
-0.21%
$ 8.9 million $ 70,952
Feb 20, 6 AM $ 76.53
+0.72%
$ 8.93 million $ 69,922
Feb 20, 5 AM $ 75.94
+0.01%
$ 8.86 million $ 68,226
Feb 20, 4 AM $ 75.97
-0.05%
$ 8.85 million $ 67,478
Feb 20, 3 AM $ 75.94
+0.12%
$ 8.86 million $ 67,526