Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $81.81
-0.13%
$9.54 million $648,744
May 6, 1 AM $81.91
+0.37%
$9.55 million $648,271
May 6, 12 AM $81.65
+0.40%
$9.52 million $647,854
May 5, 11 PM $81.51
+0.07%
$9.51 million $645,368
May 5, 10 PM $81.29
-0.22%
$9.48 million $645,883
May 5, 9 PM $81.38
+0.31%
$9.49 million $646,183
May 5, 8 PM $81.6
+0.71%
$9.52 million $645,761
May 5, 7 PM $81.03
-0.31%
$9.45 million $646,668
May 5, 6 PM $81.41
+0.38%
$9.5 million $646,870
May 5, 5 PM $81.15
+0.16%
$9.47 million $647,240
May 5, 4 PM $81.3
+0.02%
$9.48 million $647,099
May 5, 3 PM $81.3
+0.82%
$9.48 million $647,709
May 5, 2 PM $80.61
+0.09%
$9.4 million $646,900
May 5, 1 PM $80.47
+0.50%
$9.39 million $646,212
May 5, 12 PM $80.14
+0.07%
$9.35 million $646,485
May 5, 11 AM $80.06
-0.03%
$9.34 million $647,674
May 5, 10 AM $80.13
+0.06%
$9.35 million $648,187
May 5, 9 AM $80.08
+0.00%
$9.34 million $650,398
May 5, 8 AM $80.13
+1.11%
$9.35 million $650,725
May 5, 7 AM $79.57
-0.04%
$9.28 million $651,738
May 5, 6 AM $79.53
-0.01%
$9.28 million $651,312
May 5, 5 AM $79.44
-0.01%
$9.27 million $651,407
May 5, 4 AM $79.3
+0.07%
$9.25 million $652,715
May 5, 3 AM $79.24
-0.34%
$9.24 million $652,732
May 5, 2 AM $79.43
+0.05%
$9.26 million $653,231
May 5, 1 AM $79.44
-0.17%
$9.27 million $651,842
May 5, 12 AM $79.44
-0.05%
$9.27 million $652,229
May 4, 11 PM $79.54
+0.20%
$9.28 million $651,450
May 4, 10 PM $79.44
+0.24%
$9.27 million $651,940
May 4, 9 PM $79.26
-0.42%
$9.24 million $651,429
May 4, 8 PM $79.4
-0.27%
$9.26 million $650,461
May 4, 7 PM $79.63
+0.00%
$9.29 million $649,244
May 4, 6 PM $79.61
-0.01%
$9.29 million $650,280
May 4, 5 PM $79.64
-0.01%
$9.29 million $650,324
May 4, 4 PM $79.65
-0.30%
$9.29 million $650,840
May 4, 3 PM $79.89
-0.26%
$9.32 million $651,734
May 4, 2 PM $80.28
-0.24%
$9.36 million $651,835
May 4, 1 PM $80.51
+0.76%
$9.39 million $651,304
May 4, 12 PM $80.31
+0.96%
$9.37 million $650,579
May 4, 11 AM $79.58
+0.11%
$9.28 million $650,013
May 4, 10 AM $79.49
-0.25%
$9.27 million $649,740
May 4, 9 AM $79.69
-1.05%
$9.3 million $647,672
May 4, 8 AM $80.53
+1.09%
$9.39 million $647,284
May 4, 7 AM $79.75
+0.02%
$9.3 million $645,118
May 4, 6 AM $79.73
-0.05%
$9.3 million $645,318
May 4, 5 AM $79.8
+0.04%
$9.31 million $645,527
May 4, 4 AM $79.73
+0.09%
$9.3 million $644,668
May 4, 3 AM $79.51
+0.21%
$9.27 million $645,000
May 4, 2 AM $79.34
-0.13%
$9.25 million $643,858
May 4, 1 AM $79.51
+0.02%
$9.27 million $645,422