iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 67
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 75.94
+0.12%
$ 8.86 million $ 67,526
Feb 20, 2 AM $ 75.92
-0.08%
$ 8.86 million $ 68,010
Feb 20, 1 AM $ 76.08
+0.05%
$ 8.87 million $ 69,766
Feb 20, 12 AM $ 76.09
+0.79%
$ 8.88 million $ 68,781
Feb 19, 11 PM $ 75.42
-0.21%
$ 8.8 million $ 62,870
Feb 19, 10 PM $ 75.38
-0.23%
$ 8.79 million $ 62,639
Feb 19, 9 PM $ 75.59
-0.08%
$ 8.82 million $ 62,797
Feb 19, 8 PM $ 75.72
+0.21%
$ 8.83 million $ 62,837
Feb 19, 7 PM $ 75.48
+0.01%
$ 8.8 million $ 62,789
Feb 19, 6 PM $ 75.4
-0.12%
$ 8.79 million $ 62,805
Feb 19, 5 PM $ 75.52
-0.24%
$ 8.81 million $ 62,521
Feb 19, 4 PM $ 75.56
-0.16%
$ 8.81 million $ 62,444
Feb 19, 3 PM $ 75.68
+0.25%
$ 8.83 million $ 62,101
Feb 19, 2 PM $ 75.55
-0.70%
$ 8.81 million $ 61,739
Feb 19, 1 PM $ 76.06
+0.16%
$ 8.88 million $ 59,928
Feb 19, 12 PM $ 75.95
-0.24%
$ 8.86 million $ 59,486
Feb 19, 11 AM $ 76.13
-0.01%
$ 8.87 million $ 62,649
Feb 19, 10 AM $ 76.08
-0.21%
$ 8.87 million $ 61,631
Feb 19, 9 AM $ 76.58
+0.71%
$ 8.93 million $ 62,719
Feb 19, 8 AM $ 76.02
+0.07%
$ 8.87 million $ 69,330
Feb 19, 7 AM $ 75.97
-0.12%
$ 8.86 million $ 69,103
Feb 19, 6 AM $ 76.13
+0.16%
$ 8.88 million $ 69,550
Feb 19, 5 AM $ 76.14
+0.11%
$ 8.88 million $ 69,737
Feb 19, 4 AM $ 75.97
+0.03%
$ 8.86 million $ 71,942
Feb 19, 3 AM $ 76.11
+0.25%
$ 8.88 million $ 71,861
Feb 19, 2 AM $ 76
-0.24%
$ 8.86 million $ 70,710
Feb 19, 1 AM $ 76.34
+0.07%
$ 8.9 million $ 70,397
Feb 19, 12 AM $ 76.2
-0.21%
$ 8.89 million $ 71,406
Feb 18, 11 PM $ 76.36
+0.29%
$ 8.89 million $ 71,868
Feb 18, 10 PM $ 76.18
-0.25%
$ 8.89 million $ 71,844
Feb 18, 9 PM $ 76.51
+0.26%
$ 8.94 million $ 71,672
Feb 18, 8 PM $ 76.31
+0.09%
$ 8.9 million $ 70,926
Feb 18, 7 PM $ 76.12
-0.31%
$ 8.88 million $ 71,732
Feb 18, 6 PM $ 76.25
-0.16%
$ 8.89 million $ 70,922
Feb 18, 5 PM $ 76.54
+0.33%
$ 8.93 million $ 74,739
Feb 18, 4 PM $ 76.21
-0.18%
$ 8.89 million $ 74,807
Feb 18, 3 PM $ 76.36
+0.21%
$ 8.91 million $ 75,261
Feb 18, 2 PM $ 76.24
+0.08%
$ 8.89 million $ 78,700
Feb 18, 1 PM $ 76.15
-0.21%
$ 8.88 million $ 80,962
Feb 18, 12 PM $ 76.13
-1.39%
$ 8.88 million $ 80,270
Feb 18, 11 AM $ 77.2
+0.19%
$ 9 million $ 80,184
Feb 18, 10 AM $ 77.06
+0.14%
$ 8.99 million $ 80,740
Feb 18, 9 AM $ 76.95
+1.42%
$ 8.98 million $ 78,733
Feb 18, 8 AM $ 75.87
+0.29%
$ 8.85 million $ 76,572
Feb 18, 7 AM $ 75.77
+0.09%
$ 8.84 million $ 77,020
Feb 18, 6 AM $ 75.7
-0.20%
$ 8.83 million $ 77,079
Feb 18, 5 AM $ 75.76
+0.66%
$ 8.85 million $ 77,076
Feb 18, 4 AM $ 75.25
+0.01%
$ 8.78 million $ 74,953
Feb 18, 3 AM $ 75.24
+0.00%
$ 8.78 million $ 75,587
Feb 18, 2 AM $ 75.24
-0.53%
$ 8.78 million $ 76,402