Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 68
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2 AM | $ 75.24 | -0.53% | ||
| Feb 18, 1 AM | $ 75.56 | -0.17% | ||
| Feb 18, 12 AM | $ 75.73 | +0.09% | ||
| Feb 17, 11 PM | $ 75.62 | -0.15% | ||
| Feb 17, 10 PM | $ 75.82 | +0.20% | ||
| Feb 17, 9 PM | $ 75.64 | -0.15% | ||
| Feb 17, 8 PM | $ 75.68 | +0.12% | ||
| Feb 17, 7 PM | $ 75.57 | -0.29% | ||
| Feb 17, 6 PM | $ 75.71 | +0.46% | ||
| Feb 17, 5 PM | $ 75.44 | +0.24% | ||
| Feb 17, 4 PM | $ 75.33 | +0.23% | ||
| Feb 17, 3 PM | $ 75.14 | -0.20% | ||
| Feb 17, 2 PM | $ 75.37 | -0.48% | ||
| Feb 17, 1 PM | $ 75.98 | +0.03% | ||
| Feb 17, 12 PM | $ 75.99 | -0.28% | ||
| Feb 17, 11 AM | $ 76.16 | -0.10% | ||
| Feb 17, 10 AM | $ 76.36 | +0.33% | ||
| Feb 17, 9 AM | $ 76.1 | +0.61% | ||
| Feb 17, 8 AM | $ 75.69 | +0.25% | ||
| Feb 17, 7 AM | $ 75.53 | +0.05% | ||
| Feb 17, 6 AM | $ 75.51 | -0.11% | ||
| Feb 17, 5 AM | $ 75.57 | +0.05% | ||
| Feb 17, 4 AM | $ 75.56 | +0.17% | ||
| Feb 17, 3 AM | $ 75.58 | +0.19% | ||
| Feb 17, 2 AM | $ 75.47 | -0.55% | ||
| Feb 17, 1 AM | $ 75.99 | +0.05% | ||
| Feb 17, 12 AM | $ 76.02 | +0.14% | ||
| Feb 16, 11 PM | $ 76.05 | +0.00% | ||
| Feb 16, 10 PM | $ 76.04 | +0.11% | ||
| Feb 16, 9 PM | $ 75.93 | +0.00% | ||
| Feb 16, 8 PM | $ 75.85 | -0.24% | ||
| Feb 16, 7 PM | $ 76.01 | +0.16% | ||
| Feb 16, 6 PM | $ 75.91 | +0.09% | ||
| Feb 16, 5 PM | $ 75.87 | -0.08% | ||
| Feb 16, 4 PM | $ 75.95 | -0.04% | ||
| Feb 16, 3 PM | $ 76.02 | +0.20% | ||
| Feb 16, 2 PM | $ 75.83 | -0.14% | ||
| Feb 16, 1 PM | $ 75.98 | +0.07% | ||
| Feb 16, 12 PM | $ 75.98 | +0.07% | ||
| Feb 16, 11 AM | $ 76.03 | +0.03% | ||
| Feb 16, 10 AM | $ 75.87 | +0.04% | ||
| Feb 16, 9 AM | $ 75.87 | -0.12% | ||
| Feb 16, 8 AM | $ 75.96 | +0.03% | ||
| Feb 16, 7 AM | $ 75.85 | -0.11% | ||