iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 77.4
-0.23%
$ 9.03 million $ 647,462
Apr 17, 2 AM $ 77.6
-0.17%
$ 9.05 million $ 647,693
Apr 17, 1 AM $ 77.75
+0.21%
$ 9.07 million $ 648,467
Apr 17, 12 AM $ 77.58
+0.03%
$ 9.05 million $ 648,271
Apr 16, 11 PM $ 77.56
-0.08%
$ 9.05 million $ 647,989
Apr 16, 10 PM $ 77.62
+0.06%
$ 9.05 million $ 647,655
Apr 16, 9 PM $ 77.57
+0.16%
$ 9.05 million $ 647,335
Apr 16, 8 PM $ 77.45
-0.29%
$ 9.03 million $ 647,386
Apr 16, 7 PM $ 77.67
-0.03%
$ 9.06 million $ 647,323
Apr 16, 6 PM $ 77.69
+0.15%
$ 9.06 million $ 647,294
Apr 16, 5 PM $ 77.59
-0.02%
$ 9.05 million $ 646,209
Apr 16, 4 PM $ 77.61
-0.11%
$ 9.05 million $ 646,735
Apr 16, 3 PM $ 77.7
+0.07%
$ 9.06 million $ 647,977
Apr 16, 2 PM $ 77.64
+0.13%
$ 9.06 million $ 647,084
Apr 16, 1 PM $ 77.54
+0.09%
$ 9.04 million $ 647,286
Apr 16, 12 PM $ 77.56
+0.17%
$ 9.05 million $ 647,293
Apr 16, 11 AM $ 77.47
-0.18%
$ 9.04 million $ 647,280
Apr 16, 10 AM $ 77.5
+0.05%
$ 9.04 million $ 647,453
Apr 16, 9 AM $ 77.48
-0.14%
$ 9.04 million $ 647,811
Apr 16, 8 AM $ 77.66
+0.90%
$ 9.06 million $ 648,060
Apr 16, 7 AM $ 76.89
-0.60%
$ 8.97 million $ 647,891
Apr 16, 6 AM $ 77.3
+0.09%
$ 9.02 million $ 647,039
Apr 16, 5 AM $ 77.26
+0.50%
$ 9.01 million $ 646,789
Apr 16, 4 AM $ 76.88
-0.58%
$ 8.97 million $ 647,238
Apr 16, 3 AM $ 77.33
-0.04%
$ 9.02 million $ 647,274
Apr 16, 2 AM $ 77.37
+0.63%
$ 9.02 million $ 646,574
Apr 16, 1 AM $ 76.87
-0.19%
$ 8.97 million $ 646,894
Apr 16, 12 AM $ 77.03
+0.35%
$ 8.98 million $ 647,276
Apr 15, 11 PM $ 76.76
-0.75%
$ 8.95 million $ 647,148
Apr 15, 10 PM $ 77.34
+0.34%
$ 9.02 million $ 647,312
Apr 15, 9 PM $ 77.09
-0.12%
$ 8.99 million $ 646,862
Apr 15, 8 PM $ 77.19
+0.50%
$ 9 million $ 646,594
Apr 15, 7 PM $ 76.8
-0.06%
$ 8.96 million $ 647,158
Apr 15, 6 PM $ 76.85
+0.21%
$ 8.96 million $ 646,384
Apr 15, 5 PM $ 76.69
-0.16%
$ 8.95 million $ 646,654
Apr 15, 4 PM $ 76.81
+0.18%
$ 8.96 million $ 646,198
Apr 15, 3 PM $ 76.78
-0.04%
$ 8.96 million $ 645,482
Apr 15, 2 PM $ 76.66
+0.01%
$ 8.94 million $ 645,488
Apr 15, 1 PM $ 76.68
+0.04%
$ 8.94 million $ 645,088
Apr 15, 12 PM $ 76.75
+0.47%
$ 8.95 million $ 645,542
Apr 15, 11 AM $ 76.41
+0.04%
$ 8.91 million $ 645,592
Apr 15, 10 AM $ 76.36
+0.01%
$ 8.91 million $ 645,679
Apr 15, 9 AM $ 76.24
+0.04%
$ 8.89 million $ 646,272
Apr 15, 8 AM $ 76.21
-1.18%
$ 8.89 million $ 645,448
Apr 15, 7 AM $ 77.07
-0.23%
$ 8.99 million $ 644,211
Apr 15, 6 AM $ 77.25
+0.07%
$ 9.01 million $ 644,918
Apr 15, 5 AM $ 77.2
+0.13%
$ 9 million $ 645,682
Apr 15, 4 AM $ 77.1
-0.14%
$ 8.99 million $ 644,298
Apr 15, 3 AM $ 77.22
-0.20%
$ 9.01 million $ 644,020
Apr 15, 2 AM $ 77.38
+0.19%
$ 9.03 million $ 645,526