iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 80.81
-0.21%
$ 9.71 million $ 695,035
Aug 5, 8 AM $ 81
-1.37%
$ 9.73 million $ 702,303
Aug 5, 7 AM $ 82.12
-0.08%
$ 9.87 million $ 716,604
Aug 5, 6 AM $ 82.19
-0.80%
$ 9.87 million $ 717,665
Aug 5, 5 AM $ 82.85
+2.00%
$ 9.95 million $ 709,202
Aug 5, 4 AM $ 81.22
+0.49%
$ 9.76 million $ 716,384
Aug 5, 3 AM $ 80.84
-0.04%
$ 9.71 million $ 724,260
Aug 5, 2 AM $ 80.87
-0.02%
$ 9.71 million $ 723,141
Aug 5, 1 AM $ 80.88
+0.08%
$ 9.72 million $ 729,845
Aug 5, 12 AM $ 80.81
-0.59%
$ 9.71 million $ 740,117
Aug 4, 11 PM $ 81.29
+0.06%
$ 9.76 million $ 740,510
Aug 4, 10 PM $ 81.38
+0.07%
$ 9.78 million $ 754,759
Aug 4, 9 PM $ 81.4
+0.30%
$ 9.78 million $ 751,950
Aug 4, 8 PM $ 81.19
-0.44%
$ 9.75 million $ 750,272
Aug 4, 7 PM $ 81.53
+0.10%
$ 9.79 million $ 758,125
Aug 4, 6 PM $ 81.45
-0.10%
$ 9.78 million $ 760,623
Aug 4, 5 PM $ 81.51
+0.64%
$ 9.79 million $ 751,139
Aug 4, 4 PM $ 81.01
-0.02%
$ 9.73 million $ 739,294
Aug 4, 3 PM $ 81.01
+0.19%
$ 9.73 million $ 730,591
Aug 4, 2 PM $ 80.85
-0.16%
$ 9.71 million $ 729,200
Aug 4, 1 PM $ 80.97
+1.51%
$ 9.73 million $ 726,974
Aug 4, 12 PM $ 79.77
+0.30%
$ 9.58 million $ 717,441
Aug 4, 11 AM $ 79.54
-0.10%
$ 9.55 million $ 724,284
Aug 4, 10 AM $ 79.61
+0.18%
$ 9.56 million $ 734,343
Aug 4, 9 AM $ 79.47
+0.22%
$ 9.55 million $ 728,352
Aug 4, 8 AM $ 79.28
+0.08%
$ 9.52 million $ 719,951
Aug 4, 7 AM $ 79.23
+0.28%
$ 9.52 million $ 705,359
Aug 4, 6 AM $ 79.01
+0.28%
$ 9.49 million $ 703,867
Aug 4, 5 AM $ 78.78
-0.12%
$ 9.46 million $ 705,285
Aug 4, 4 AM $ 78.89
-0.19%
$ 9.48 million $ 707,435
Aug 4, 3 AM $ 79.03
-0.69%
$ 9.49 million $ 707,367
Aug 4, 2 AM $ 79.58
+0.48%
$ 9.56 million $ 708,884
Aug 4, 1 AM $ 79.2
+0.19%
$ 9.51 million $ 704,352
Aug 4, 12 AM $ 79.04
-0.16%
$ 9.49 million $ 705,493
Aug 3, 11 PM $ 79.17
+0.32%
$ 9.51 million $ 713,758
Aug 3, 10 PM $ 78.91
-0.08%
$ 9.48 million $ 706,892
Aug 3, 9 PM $ 78.97
-0.34%
$ 9.49 million $ 708,250
Aug 3, 8 PM $ 79.28
+0.28%
$ 9.52 million $ 710,655
Aug 3, 7 PM $ 79.15
-0.01%
$ 9.51 million $ 707,086
Aug 3, 6 PM $ 79.16
+0.11%
$ 9.51 million $ 704,618
Aug 3, 5 PM $ 79.07
+0.26%
$ 9.5 million $ 706,366
Aug 3, 4 PM $ 78.87
-0.12%
$ 9.47 million $ 712,172
Aug 3, 3 PM $ 78.95
+0.06%
$ 9.48 million $ 710,594
Aug 3, 2 PM $ 78.91
+0.87%
$ 9.48 million $ 712,892
Aug 3, 1 PM $ 78.22
-1.26%
$ 9.4 million $ 709,482
Aug 3, 12 PM $ 79.21
-0.35%
$ 9.52 million $ 715,373
Aug 3, 11 AM $ 79.5
+0.10%
$ 9.55 million $ 707,073
Aug 3, 10 AM $ 79.42
-0.19%
$ 9.54 million $ 698,231
Aug 3, 9 AM $ 79.59
-0.75%
$ 9.56 million $ 703,609
Aug 3, 8 AM $ 80.19
+1.12%
$ 9.63 million $ 705,945