Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $85.69
+0.15%
$10.29 million $773,995
Sep 8, 1 AM $85.56
+0.26%
$10.27 million $774,297
Sep 8, 12 AM $85.34
+0.16%
$10.25 million $773,346
Sep 7, 11 PM $85.15
-0.18%
$10.22 million $780,598
Sep 7, 10 PM $85.28
+0.19%
$10.24 million $766,109
Sep 7, 9 PM $85.13
-0.18%
$10.22 million $772,289
Sep 7, 8 PM $85.29
-0.18%
$10.24 million $772,319
Sep 7, 7 PM $85.46
+0.07%
$10.26 million $773,138
Sep 7, 6 PM $85.43
+0.06%
$10.26 million $772,585
Sep 7, 5 PM $85.43
+0.07%
$10.26 million $767,778
Sep 7, 4 PM $85.36
+0.25%
$10.25 million $772,446
Sep 7, 3 PM $85.14
-0.12%
$10.22 million $775,982
Sep 7, 2 PM $85.22
+0.16%
$10.23 million $782,721
Sep 7, 1 PM $85.11
-0.32%
$10.22 million $782,743
Sep 7, 12 PM $85.39
+0.08%
$10.25 million $783,573
Sep 7, 11 AM $85.33
+0.23%
$10.25 million $776,092
Sep 7, 10 AM $85.13
-0.11%
$10.22 million $774,007
Sep 7, 9 AM $85.24
-0.15%
$10.24 million $770,894
Sep 7, 8 AM $85.22
+0.18%
$10.23 million $766,768
Sep 7, 7 AM $85.09
+0.01%
$10.22 million $768,780
Sep 7, 6 AM $85.09
-0.10%
$10.22 million $766,253
Sep 7, 5 AM $85.14
+0.06%
$10.22 million $765,396
Sep 7, 4 AM $85.08
-0.04%
$10.22 million $764,366
Sep 7, 3 AM $85.12
-0.22%
$10.22 million $761,636
Sep 7, 2 AM $85.32
+0.22%
$10.25 million $767,177
Sep 7, 1 AM $85.13
-0.30%
$10.22 million $764,601
Sep 7, 12 AM $85.36
+0.24%
$10.25 million $760,896
Sep 6, 11 PM $85.19
-0.04%
$10.23 million $764,862
Sep 6, 10 PM $85.18
-0.27%
$10.23 million $778,085
Sep 6, 9 PM $85.39
+0.29%
$10.25 million $774,303
Sep 6, 8 PM $85.16
-0.01%
$10.23 million $777,155
Sep 6, 7 PM $85.16
-0.23%
$10.23 million $776,436
Sep 6, 6 PM $85.38
+0.06%
$10.25 million $781,380
Sep 6, 5 PM $85.31
+0.14%
$10.24 million $782,718
Sep 6, 4 PM $85.13
-0.18%
$10.22 million $786,374
Sep 6, 3 PM $85.28
+0.23%
$10.24 million $785,034
Sep 6, 2 PM $85.09
-0.05%
$10.22 million $777,815
Sep 6, 1 PM $85.11
-0.34%
$10.22 million $778,236
Sep 6, 12 PM $85.4
+0.06%
$10.26 million $773,538
Sep 6, 11 AM $85.39
+0.05%
$10.25 million $774,430
Sep 6, 10 AM $85.36
+0.09%
$10.25 million $774,619
Sep 6, 9 AM $85.3
+0.02%
$10.24 million $775,569
Sep 6, 8 AM $85.28
-0.09%
$10.24 million $781,765
Sep 6, 7 AM $85.19
+0.04%
$10.23 million $785,983
Sep 6, 6 AM $85.39
-0.01%
$10.25 million $785,537
Sep 6, 5 AM $85.4
+0.04%
$10.25 million $786,577
Sep 6, 4 AM $85.37
+0.19%
$10.25 million $798,909
Sep 6, 3 AM $85.19
-0.06%
$10.23 million $805,239
Sep 6, 2 AM $85.21
-0.09%
$10.23 million $796,209
Sep 6, 1 AM $85.29
+0.14%
$10.24 million $808,775