iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 7
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 78.11
+0.00%
$ 9.11 million $ 652,650
11:38 AM $ 78.11
+0.00%
$ 9.11 million $ 652,429
11:37 AM $ 78.11
+0.00%
$ 9.11 million $ 652,406
11:36 AM $ 78.11
+0.00%
$ 9.11 million $ 652,389
11:35 AM $ 78.11
+0.00%
$ 9.11 million $ 652,402
11:34 AM $ 78.11
+0.00%
$ 9.11 million $ 652,402
11:33 AM $ 78.11
+0.00%
$ 9.11 million $ 652,230
11:32 AM $ 78.11
+0.00%
$ 9.11 million $ 652,186
11:31 AM $ 78.11
+0.00%
$ 9.11 million $ 652,186
11:30 AM $ 78.11
+0.00%
$ 9.11 million $ 652,160
11:29 AM $ 78.1
+0.00%
$ 9.11 million $ 652,160
11:28 AM $ 78.1
+0.00%
$ 9.11 million $ 652,052
11:27 AM $ 78.1
+0.00%
$ 9.11 million $ 652,010
11:26 AM $ 78.1
+0.00%
$ 9.11 million $ 652,010
11:25 AM $ 78.1
+0.00%
$ 9.11 million $ 651,934
11:24 AM $ 78.07
+0.00%
$ 9.11 million $ 651,934
11:23 AM $ 78.07
+0.00%
$ 9.11 million $ 651,713
11:22 AM $ 78.07
+0.00%
$ 9.11 million $ 651,722
11:21 AM $ 78.07
+0.00%
$ 9.11 million $ 651,722
11:20 AM $ 78.07
+0.00%
$ 9.11 million $ 651,730
11:19 AM $ 78.1
+0.00%
$ 9.11 million $ 651,730
11:18 AM $ 78.1
+0.00%
$ 9.11 million $ 651,693
11:17 AM $ 78.1
+0.00%
$ 9.11 million $ 651,622
11:16 AM $ 78.1
+0.00%
$ 9.11 million $ 651,622
11:15 AM $ 78.1
+0.00%
$ 9.11 million $ 651,556
11:14 AM $ 78.04
+0.00%
$ 9.1 million $ 651,556
11:13 AM $ 78.04
+0.00%
$ 9.1 million $ 651,527
11:12 AM $ 78.04
+0.00%
$ 9.1 million $ 651,512
11:11 AM $ 78.04
+0.00%
$ 9.1 million $ 651,512
11:10 AM $ 78.04
+0.00%
$ 9.1 million $ 651,507
11:09 AM $ 78.07
+0.00%
$ 9.11 million $ 651,507
11:08 AM $ 78.07
+0.00%
$ 9.11 million $ 651,537
11:07 AM $ 78.07
+0.00%
$ 9.11 million $ 651,537
11:06 AM $ 78.07
+0.00%
$ 9.11 million $ 651,528
11:05 AM $ 78.07
+0.00%
$ 9.11 million $ 651,473
11:04 AM $ 77.96
+0.00%
$ 9.09 million $ 651,473
11:03 AM $ 77.96
+0.00%
$ 9.09 million $ 651,434
11:02 AM $ 77.96
+0.00%
$ 9.09 million $ 651,386
11:01 AM $ 77.96
+0.01%
$ 9.09 million $ 651,693
11:00 AM $ 77.95
+0.01%
$ 9.09 million $ 651,693
10:59 AM $ 77.86
+0.00%
$ 9.08 million $ 651,820
10:58 AM $ 77.85
+0.00%
$ 9.08 million $ 651,855
10:57 AM $ 77.86
+0.00%
$ 9.08 million $ 651,855
10:56 AM $ 77.85
+0.00%
$ 9.08 million $ 651,877
10:55 AM $ 77.85
+0.00%
$ 9.08 million $ 651,892
10:54 AM $ 77.74
+0.00%
$ 9.07 million $ 651,892
10:53 AM $ 77.73
+0.00%
$ 9.07 million $ 651,967
10:52 AM $ 77.74
+0.00%
$ 9.07 million $ 651,948
10:51 AM $ 77.74
+0.00%
$ 9.07 million $ 651,948
10:50 AM $ 77.74
+0.00%
$ 9.07 million $ 651,860