Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 6 PM | $79.21 | +0.46% | ||
| Apr 27, 5 PM | $79.28 | +0.66% | ||
| Apr 27, 4 PM | $79.03 | +0.44% | ||
| Apr 27, 3 PM | $78.66 | -0.82% | ||
| Apr 27, 2 PM | $79.35 | -0.01% | ||
| Apr 27, 1 PM | $79.18 | +0.08% | ||
| Apr 27, 12 PM | $79.12 | -0.14% | ||
| Apr 27, 11 AM | $79.17 | -0.01% | ||
| Apr 27, 10 AM | $79.24 | +0.04% | ||
| Apr 27, 9 AM | $79.2 | +0.24% | ||
| Apr 27, 8 AM | $79.01 | +0.06% | ||
| Apr 27, 7 AM | $79.07 | +0.27% | ||
| Apr 27, 6 AM | $78.85 | +0.01% | ||
| Apr 27, 5 AM | $78.96 | -0.11% | ||
| Apr 27, 4 AM | $79.29 | +0.82% | ||
| Apr 27, 3 AM | $78.79 | +0.13% | ||
| Apr 27, 2 AM | $78.68 | -0.04% | ||
| Apr 27, 1 AM | $78.69 | +0.01% | ||
| Apr 27, 12 AM | $78.45 | -0.15% | ||
| Apr 26, 11 PM | $78.55 | -0.23% | ||
| Apr 26, 10 PM | $78.6 | +0.17% | ||
| Apr 26, 9 PM | $78.45 | -0.01% | ||
| Apr 26, 8 PM | $78.43 | -0.31% | ||
| Apr 26, 7 PM | $78.74 | +0.26% | ||
| Apr 26, 6 PM | $78.49 | +0.00% | ||
| Apr 26, 5 PM | $78.58 | +0.14% | ||
| Apr 26, 4 PM | $78.66 | -0.13% | ||
| Apr 26, 3 PM | $78.76 | +0.08% | ||
| Apr 26, 2 PM | $78.51 | -0.01% | ||
| Apr 26, 1 PM | $78.65 | +0.17% | ||
| Apr 26, 12 PM | $78.51 | -0.33% | ||
| Apr 26, 11 AM | $78.77 | +0.32% | ||
| Apr 26, 10 AM | $78.52 | +0.07% | ||
| Apr 26, 9 AM | $78.52 | -0.09% | ||
| Apr 26, 8 AM | $78.79 | +0.12% | ||
| Apr 26, 7 AM | $78.69 | +0.02% | ||
| Apr 26, 6 AM | $78.68 | -0.05% | ||
| Apr 26, 5 AM | $78.72 | +0.26% | ||
| Apr 26, 4 AM | $78.51 | -0.03% | ||
| Apr 26, 3 AM | $78.53 | -0.18% | ||
| Apr 26, 2 AM | $78.67 | +0.25% | ||
| Apr 26, 1 AM | $78.47 | -0.12% | ||
| Apr 26, 12 AM | $78.56 | -0.05% | ||
| Apr 25, 11 PM | $78.6 | -0.09% | ||
| Apr 25, 10 PM | $78.68 | +0.28% | ||
| Apr 25, 9 PM | $78.46 | -0.07% | ||
| Apr 25, 8 PM | $78.51 | -0.04% | ||
| Apr 25, 7 PM | $78.54 | +0.04% | ||
| Apr 25, 6 PM | $78.51 | -0.01% | ||
| Apr 25, 5 PM | $78.53 | -0.21% | ||