Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 4 PM | $78.7 | +0.31% | ||
| Apr 25, 3 PM | $78.5 | -0.05% | ||
| Apr 25, 2 PM | $78.68 | +0.03% | ||
| Apr 25, 1 PM | $78.65 | +0.07% | ||
| Apr 25, 12 PM | $78.47 | -0.18% | ||
| Apr 25, 11 AM | $78.67 | -0.07% | ||
| Apr 25, 10 AM | $78.58 | -0.01% | ||
| Apr 25, 9 AM | $78.52 | -0.32% | ||
| Apr 25, 8 AM | $78.55 | -0.15% | ||
| Apr 25, 7 AM | $78.74 | +0.01% | ||
| Apr 25, 6 AM | $78.73 | +0.01% | ||
| Apr 25, 5 AM | $78.78 | +0.15% | ||
| Apr 25, 4 AM | $78.6 | +0.09% | ||
| Apr 25, 3 AM | $78.52 | +0.05% | ||
| Apr 25, 2 AM | $78.45 | -0.02% | ||
| Apr 25, 1 AM | $78.45 | -0.07% | ||
| Apr 25, 12 AM | $78.49 | +0.10% | ||
| Apr 24, 11 PM | $78.43 | +0.00% | ||
| Apr 24, 10 PM | $78.42 | +0.01% | ||
| Apr 24, 9 PM | $78.4 | -0.01% | ||
| Apr 24, 8 PM | $78.38 | -0.96% | ||
| Apr 24, 7 PM | $78.91 | +0.00% | ||
| Apr 24, 6 PM | $79.08 | +0.26% | ||
| Apr 24, 5 PM | $78.92 | -0.06% | ||
| Apr 24, 4 PM | $78.85 | +0.11% | ||
| Apr 24, 3 PM | $78.89 | +0.53% | ||
| Apr 24, 2 PM | $78.55 | -0.03% | ||
| Apr 24, 1 PM | $78.58 | +0.09% | ||
| Apr 24, 12 PM | $78.51 | +0.03% | ||
| Apr 24, 11 AM | $78.4 | +0.29% | ||
| Apr 24, 10 AM | $78.18 | +0.06% | ||
| Apr 24, 9 AM | $78.19 | -0.53% | ||
| Apr 24, 8 AM | $78.57 | +1.25% | ||
| Apr 24, 7 AM | $77.61 | +0.11% | ||
| Apr 24, 6 AM | $77.52 | -0.12% | ||
| Apr 24, 5 AM | $77.62 | +0.18% | ||
| Apr 24, 4 AM | $77.49 | +0.13% | ||
| Apr 24, 3 AM | $77.36 | +0.11% | ||
| Apr 24, 2 AM | $77.22 | -0.26% | ||
| Apr 24, 1 AM | $77.42 | -0.19% | ||
| Apr 24, 12 AM | $77.56 | +0.36% | ||
| Apr 23, 11 PM | $76.94 | +0.13% | ||
| Apr 23, 10 PM | $76.9 | -0.35% | ||
| Apr 23, 9 PM | $77.06 | -0.37% | ||
| Apr 23, 8 PM | $77.31 | +0.05% | ||
| Apr 23, 7 PM | $77.09 | +0.05% | ||
| Apr 23, 6 PM | $77.19 | +0.05% | ||
| Apr 23, 5 PM | $76.97 | -1.27% | ||
| Apr 23, 4 PM | $77.97 | +0.16% | ||
| Apr 23, 3 PM | $77.84 | -0.06% | ||