Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 12 PM | $78.19 | -0.05% | ||
| Apr 21, 11 AM | $78.21 | +0.00% | ||
| Apr 21, 10 AM | $78.17 | -0.02% | ||
| Apr 21, 9 AM | $78.19 | -0.01% | ||
| Apr 21, 8 AM | $78.2 | +0.00% | ||
| Apr 21, 7 AM | $78.2 | +0.02% | ||
| Apr 21, 6 AM | $78.18 | -0.23% | ||
| Apr 21, 5 AM | $78.36 | +0.01% | ||
| Apr 21, 4 AM | $78.35 | +0.07% | ||
| Apr 21, 3 AM | $78.29 | +0.06% | ||
| Apr 21, 2 AM | $78.39 | +0.10% | ||
| Apr 21, 1 AM | $78.32 | +0.11% | ||
| Apr 21, 12 AM | $78.18 | +0.02% | ||
| Apr 20, 11 PM | $78.39 | +0.28% | ||
| Apr 20, 10 PM | $78.28 | +0.05% | ||
| Apr 20, 9 PM | $78.21 | -0.15% | ||
| Apr 20, 8 PM | $78.38 | +0.21% | ||
| Apr 20, 7 PM | $78.27 | -0.17% | ||
| Apr 20, 6 PM | $78.14 | -0.10% | ||
| Apr 20, 5 PM | $78.25 | +0.12% | ||
| Apr 20, 4 PM | $78.11 | -0.34% | ||
| Apr 20, 3 PM | $78.13 | -0.10% | ||
| Apr 20, 2 PM | $78.28 | +0.11% | ||
| Apr 20, 1 PM | $78.2 | +0.01% | ||
| Apr 20, 12 PM | $78.2 | -0.13% | ||
| Apr 20, 11 AM | $78.3 | +0.14% | ||
| Apr 20, 10 AM | $78.2 | +0.50% | ||
| Apr 20, 9 AM | $77.81 | +0.31% | ||
| Apr 20, 8 AM | $77.57 | -0.93% | ||
| Apr 20, 7 AM | $78.35 | -0.25% | ||
| Apr 20, 6 AM | $78.55 | +0.20% | ||
| Apr 20, 5 AM | $78.39 | -0.12% | ||
| Apr 20, 4 AM | $78.48 | -0.09% | ||
| Apr 20, 3 AM | $78.54 | +0.91% | ||
| Apr 20, 2 AM | $77.83 | -0.08% | ||
| Apr 20, 1 AM | $77.89 | -0.03% | ||
| Apr 20, 12 AM | $77.91 | -0.89% | ||
| Apr 19, 11 PM | $78.61 | -0.01% | ||
| Apr 19, 10 PM | $78.64 | +0.06% | ||
| Apr 19, 9 PM | $78.64 | +0.05% | ||
| Apr 19, 8 PM | $78.64 | +0.03% | ||
| Apr 19, 7 PM | $78.67 | +0.08% | ||
| Apr 19, 6 PM | $78.67 | +0.00% | ||
| Apr 19, 5 PM | $78.67 | +0.03% | ||
| Apr 19, 4 PM | $78.65 | +0.00% | ||
| Apr 19, 3 PM | $78.65 | +0.00% | ||
| Apr 19, 2 PM | $78.65 | -0.02% | ||
| Apr 19, 1 PM | $78.66 | +0.00% | ||
| Apr 19, 12 PM | $78.66 | -0.10% | ||
| Apr 19, 11 AM | $78.74 | +0.07% | ||