Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 6 AM $77.25
+0.07%
$9.01 million $644,918
Apr 15, 5 AM $77.2
+0.13%
$9 million $645,682
Apr 15, 4 AM $77.1
-0.14%
$8.99 million $644,298
Apr 15, 3 AM $77.22
-0.20%
$9.01 million $644,020
Apr 15, 2 AM $77.38
+0.19%
$9.03 million $645,526
Apr 15, 1 AM $77.23
+0.03%
$9.01 million $645,524
Apr 15, 12 AM $77.22
+0.01%
$9.01 million $644,707
Apr 14, 11 PM $77.19
+0.17%
$9 million $645,019
Apr 14, 10 PM $77.2
+0.11%
$9 million $645,819
Apr 14, 9 PM $77.08
-0.13%
$8.99 million $646,301
Apr 14, 8 PM $77.36
+0.64%
$9.02 million $648,553
Apr 14, 7 PM $76.84
-0.15%
$8.96 million $648,700
Apr 14, 6 PM $76.93
-0.02%
$8.97 million $648,547
Apr 14, 5 PM $76.95
-0.01%
$8.97 million $649,715
Apr 14, 4 PM $76.97
+0.29%
$8.98 million $649,863
Apr 14, 3 PM $76.99
+0.18%
$8.98 million $651,173
Apr 14, 2 PM $76.83
+0.52%
$8.96 million $650,278
Apr 14, 1 PM $76.45
+0.43%
$8.92 million $649,739
Apr 14, 12 PM $76.12
-0.09%
$8.88 million $649,902
Apr 14, 11 AM $76.19
+0.79%
$8.89 million $652,204
Apr 14, 10 AM $75.56
-0.51%
$8.81 million $651,630
Apr 14, 9 AM $75.95
+0.11%
$8.86 million $650,782
Apr 14, 8 AM $75.87
-0.16%
$8.85 million $651,126
Apr 14, 7 AM $75.99
+0.08%
$8.86 million $651,895
Apr 14, 6 AM $75.93
-0.04%
$8.86 million $652,218
Apr 14, 5 AM $75.96
+0.15%
$8.86 million $652,129
Apr 14, 4 AM $75.85
-0.12%
$8.85 million $652,173
Apr 14, 3 AM $76.03
+0.12%
$8.87 million $651,872
Apr 14, 2 AM $76.02
+0.15%
$8.87 million $651,393
Apr 14, 1 AM $75.86
+0.02%
$8.85 million $651,392
Apr 14, 12 AM $75.99
+0.76%
$8.86 million $651,720
Apr 13, 11 PM $75.23
-0.14%
$8.77 million $651,864
Apr 13, 10 PM $75.32
-0.19%
$8.79 million $650,903
Apr 13, 9 PM $75.43
-0.93%
$8.8 million $650,826
Apr 13, 8 PM $76.13
+0.87%
$8.88 million $649,162
Apr 13, 7 PM $75.48
+0.08%
$8.8 million $649,070
Apr 13, 6 PM $75.42
+0.08%
$8.8 million $649,108
Apr 13, 5 PM $75.36
+0.43%
$8.79 million $648,868
Apr 13, 4 PM $75.04
+0.62%
$8.75 million $647,910
Apr 13, 3 PM $74.57
-0.14%
$8.7 million $646,073
Apr 13, 2 PM $74.68
+0.33%
$8.71 million $646,793
Apr 13, 1 PM $74.43
+0.93%
$8.68 million $647,199
Apr 13, 12 PM $73.74
-1.57%
$8.6 million $645,701
Apr 13, 11 AM $74.91
+0.36%
$8.74 million $645,185
Apr 13, 10 AM $74.66
-0.23%
$8.71 million $645,689
Apr 13, 9 AM $74.78
-0.03%
$8.72 million $646,284
Apr 13, 8 AM $74.81
+0.96%
$8.73 million $646,051
Apr 13, 7 AM $74.08
-0.11%
$8.64 million $644,727
Apr 13, 6 AM $74.17
+0.04%
$8.65 million $644,427
Apr 13, 5 AM $74.13
+0.12%
$8.65 million $644,171