iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 77.38
+0.19%
$ 9.03 million $ 645,526
Apr 15, 1 AM $ 77.23
+0.03%
$ 9.01 million $ 645,524
Apr 15, 12 AM $ 77.22
+0.01%
$ 9.01 million $ 644,707
Apr 14, 11 PM $ 77.19
+0.17%
$ 9 million $ 645,019
Apr 14, 10 PM $ 77.2
+0.11%
$ 9 million $ 645,819
Apr 14, 9 PM $ 77.08
-0.13%
$ 8.99 million $ 646,301
Apr 14, 8 PM $ 77.36
+0.64%
$ 9.02 million $ 648,553
Apr 14, 7 PM $ 76.84
-0.15%
$ 8.96 million $ 648,700
Apr 14, 6 PM $ 76.93
-0.02%
$ 8.97 million $ 648,547
Apr 14, 5 PM $ 76.95
-0.01%
$ 8.97 million $ 649,715
Apr 14, 4 PM $ 76.97
+0.29%
$ 8.98 million $ 649,863
Apr 14, 3 PM $ 76.99
+0.18%
$ 8.98 million $ 651,173
Apr 14, 2 PM $ 76.83
+0.52%
$ 8.96 million $ 650,278
Apr 14, 1 PM $ 76.45
+0.43%
$ 8.92 million $ 649,739
Apr 14, 12 PM $ 76.12
-0.09%
$ 8.88 million $ 649,902
Apr 14, 11 AM $ 76.19
+0.79%
$ 8.89 million $ 652,204
Apr 14, 10 AM $ 75.56
-0.51%
$ 8.81 million $ 651,630
Apr 14, 9 AM $ 75.95
+0.11%
$ 8.86 million $ 650,782
Apr 14, 8 AM $ 75.87
-0.16%
$ 8.85 million $ 651,126
Apr 14, 7 AM $ 75.99
+0.08%
$ 8.86 million $ 651,895
Apr 14, 6 AM $ 75.93
-0.04%
$ 8.86 million $ 652,218
Apr 14, 5 AM $ 75.96
+0.15%
$ 8.86 million $ 652,129
Apr 14, 4 AM $ 75.85
-0.12%
$ 8.85 million $ 652,173
Apr 14, 3 AM $ 76.03
+0.12%
$ 8.87 million $ 651,872
Apr 14, 2 AM $ 76.02
+0.15%
$ 8.87 million $ 651,393
Apr 14, 1 AM $ 75.86
+0.02%
$ 8.85 million $ 651,392
Apr 14, 12 AM $ 75.99
+0.76%
$ 8.86 million $ 651,720
Apr 13, 11 PM $ 75.23
-0.14%
$ 8.77 million $ 651,864
Apr 13, 10 PM $ 75.32
-0.19%
$ 8.79 million $ 650,903
Apr 13, 9 PM $ 75.43
-0.93%
$ 8.8 million $ 650,826
Apr 13, 8 PM $ 76.13
+0.87%
$ 8.88 million $ 649,162
Apr 13, 7 PM $ 75.48
+0.08%
$ 8.8 million $ 649,070
Apr 13, 6 PM $ 75.42
+0.08%
$ 8.8 million $ 649,108
Apr 13, 5 PM $ 75.36
+0.43%
$ 8.79 million $ 648,868
Apr 13, 4 PM $ 75.04
+0.62%
$ 8.75 million $ 647,910
Apr 13, 3 PM $ 74.57
-0.14%
$ 8.7 million $ 646,073
Apr 13, 2 PM $ 74.68
+0.33%
$ 8.71 million $ 646,793
Apr 13, 1 PM $ 74.43
+0.93%
$ 8.68 million $ 647,199
Apr 13, 12 PM $ 73.74
-1.57%
$ 8.6 million $ 645,701
Apr 13, 11 AM $ 74.91
+0.36%
$ 8.74 million $ 645,185
Apr 13, 10 AM $ 74.66
-0.23%
$ 8.71 million $ 645,689
Apr 13, 9 AM $ 74.78
-0.03%
$ 8.72 million $ 646,284
Apr 13, 8 AM $ 74.81
+0.96%
$ 8.73 million $ 646,051
Apr 13, 7 AM $ 74.08
-0.11%
$ 8.64 million $ 644,727
Apr 13, 6 AM $ 74.17
+0.04%
$ 8.65 million $ 644,427
Apr 13, 5 AM $ 74.13
+0.12%
$ 8.65 million $ 644,171
Apr 13, 4 AM $ 74.04
-0.52%
$ 8.64 million $ 644,568
Apr 13, 3 AM $ 74.43
-0.49%
$ 8.68 million $ 644,835
Apr 13, 2 AM $ 74.79
+0.22%
$ 8.72 million $ 643,945
Apr 13, 1 AM $ 74.63
-0.04%
$ 8.7 million $ 643,507