iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 80.19
+1.12%
$ 9.63 million $ 705,945
Aug 3, 7 AM $ 79.29
-1.13%
$ 9.53 million $ 721,480
Aug 3, 6 AM $ 80.2
-0.26%
$ 9.63 million $ 723,214
Aug 3, 5 AM $ 80.43
-0.01%
$ 9.66 million $ 728,139
Aug 3, 4 AM $ 80.42
-0.09%
$ 9.66 million $ 728,180
Aug 3, 3 AM $ 80.49
-0.11%
$ 9.67 million $ 717,000
Aug 3, 2 AM $ 80.58
+0.28%
$ 9.68 million $ 710,918
Aug 3, 1 AM $ 80.35
-0.51%
$ 9.65 million $ 712,182
Aug 3, 12 AM $ 80.76
+0.57%
$ 9.7 million $ 715,457
Aug 2, 11 PM $ 80.29
-0.37%
$ 9.64 million $ 716,654
Aug 2, 10 PM $ 80.6
-0.18%
$ 9.68 million $ 721,279
Aug 2, 9 PM $ 80.76
-0.26%
$ 9.7 million $ 726,748
Aug 2, 8 PM $ 81.17
+0.25%
$ 9.75 million $ 720,087
Aug 2, 7 PM $ 80.9
+0.10%
$ 9.72 million $ 707,656
Aug 2, 6 PM $ 80.86
-0.04%
$ 9.71 million $ 722,878
Aug 2, 5 PM $ 80.9
+0.02%
$ 9.72 million $ 724,844
Aug 2, 4 PM $ 80.88
-0.21%
$ 9.72 million $ 724,208
Aug 2, 3 PM $ 81.04
+0.09%
$ 9.74 million $ 730,840
Aug 2, 2 PM $ 80.97
+0.26%
$ 9.73 million $ 727,990
Aug 2, 1 PM $ 80.75
-0.15%
$ 9.7 million $ 729,337
Aug 2, 12 PM $ 80.88
-0.10%
$ 9.72 million $ 722,502
Aug 2, 11 AM $ 80.95
+0.37%
$ 9.72 million $ 717,638
Aug 2, 10 AM $ 80.67
-0.43%
$ 9.69 million $ 714,923
Aug 2, 9 AM $ 81.02
+0.57%
$ 9.73 million $ 716,208
Aug 2, 8 AM $ 80.55
+0.71%
$ 9.68 million $ 721,969
Aug 2, 7 AM $ 79.98
-0.18%
$ 9.61 million $ 711,504
Aug 2, 6 AM $ 80.13
+0.29%
$ 9.63 million $ 715,733
Aug 2, 5 AM $ 79.9
-0.41%
$ 9.6 million $ 708,282
Aug 2, 4 AM $ 80.23
+0.20%
$ 9.64 million $ 710,611
Aug 2, 3 AM $ 80.07
-0.41%
$ 9.62 million $ 708,428
Aug 2, 2 AM $ 80.42
+0.28%
$ 9.66 million $ 709,596
Aug 2, 1 AM $ 80.19
+0.44%
$ 9.63 million $ 710,423
Aug 2, 12 AM $ 79.84
-0.03%
$ 9.59 million $ 712,115
Aug 1, 11 PM $ 79.85
+0.31%
$ 9.59 million $ 706,939
Aug 1, 10 PM $ 79.6
-0.03%
$ 9.56 million $ 705,187
Aug 1, 9 PM $ 79.63
-0.12%
$ 9.57 million $ 695,503
Aug 1, 8 PM $ 79.75
+0.27%
$ 9.58 million $ 695,118
Aug 1, 7 PM $ 79.58
-0.06%
$ 9.56 million $ 708,115
Aug 1, 6 PM $ 79.66
+0.13%
$ 9.57 million $ 699,327
Aug 1, 5 PM $ 79.55
+0.18%
$ 9.56 million $ 703,373
Aug 1, 4 PM $ 79.4
-0.05%
$ 9.54 million $ 704,670
Aug 1, 3 PM $ 79.44
-0.15%
$ 9.54 million $ 696,473
Aug 1, 2 PM $ 79.57
+0.10%
$ 9.56 million $ 696,862
Aug 1, 1 PM $ 79.49
+0.01%
$ 9.55 million $ 704,050
Aug 1, 12 PM $ 79.49
+0.24%
$ 9.55 million $ 701,934
Aug 1, 11 AM $ 79.3
-0.14%
$ 9.53 million $ 709,780
Aug 1, 10 AM $ 79.4
+0.13%
$ 9.54 million $ 705,439
Aug 1, 9 AM $ 79.3
-0.04%
$ 9.53 million $ 705,771
Aug 1, 8 AM $ 79.33
-0.15%
$ 9.53 million $ 698,209
Aug 1, 7 AM $ 79.45
-0.08%
$ 9.54 million $ 703,969