Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 12 AM $85.18
-0.23%
$10.23 million $804,706
Sep 5, 11 PM $85.37
-0.01%
$10.25 million $799,330
Sep 5, 10 PM $85.4
-0.02%
$10.25 million $797,441
Sep 5, 9 PM $85.4
+0.02%
$10.25 million $803,918
Sep 5, 8 PM $85.41
+0.25%
$10.25 million $804,398
Sep 5, 7 PM $85.17
-0.01%
$10.22 million $796,717
Sep 5, 6 PM $85.16
-0.25%
$10.22 million $789,134
Sep 5, 5 PM $85.34
+0.05%
$10.24 million $796,252
Sep 5, 4 PM $85.3
+0.12%
$10.24 million $800,496
Sep 5, 3 PM $85.16
-0.28%
$10.22 million $795,737
Sep 5, 2 PM $85.38
-0.05%
$10.25 million $792,990
Sep 5, 1 PM $85.41
+0.00%
$10.25 million $793,750
Sep 5, 12 PM $85.41
+0.13%
$10.25 million $793,169
Sep 5, 11 AM $85.27
+0.09%
$10.24 million $790,235
Sep 5, 10 AM $85.17
-0.23%
$10.23 million $784,603
Sep 5, 9 AM $85.37
+0.22%
$10.25 million $785,819
Sep 5, 8 AM $85.19
-0.17%
$10.23 million $791,671
Sep 5, 7 AM $85.34
+0.15%
$10.24 million $794,774
Sep 5, 6 AM $85.25
+0.11%
$10.23 million $794,295
Sep 5, 5 AM $85.14
-0.28%
$10.22 million $839,190
Sep 5, 4 AM $85.31
+0.06%
$10.24 million $825,224
Sep 5, 3 AM $85.25
-0.01%
$10.23 million $837,741
Sep 5, 2 AM $85.26
-0.10%
$10.24 million $832,543
Sep 5, 1 AM $85.35
+0.25%
$10.25 million $880,128
Sep 5, 12 AM $85.15
-0.12%
$10.22 million $879,439
Sep 4, 11 PM $85.25
+0.37%
$10.23 million $907,370
Sep 4, 10 PM $84.94
-0.14%
$10.2 million $899,056
Sep 4, 9 PM $85.06
+0.00%
$10.21 million $896,555
Sep 4, 8 PM $85.06
+0.04%
$10.21 million $892,150
Sep 4, 7 PM $85.02
+0.17%
$10.21 million $896,103
Sep 4, 6 PM $84.87
+0.19%
$10.19 million $907,628
Sep 4, 5 PM $84.7
-0.34%
$10.17 million $907,666
Sep 4, 4 PM $85
+0.16%
$10.2 million $901,759
Sep 4, 3 PM $84.86
+0.38%
$10.19 million $896,918
Sep 4, 2 PM $84.54
-0.11%
$10.15 million $892,703
Sep 4, 1 PM $84.63
+1.33%
$10.16 million $900,667
Sep 4, 12 PM $83.52
-0.78%
$10.03 million $905,764
Sep 4, 11 AM $84.18
-0.45%
$10.11 million $934,114
Sep 4, 10 AM $84.63
+0.04%
$10.16 million $943,600
Sep 4, 9 AM $84.6
+0.03%
$10.16 million $942,774
Sep 4, 8 AM $84.52
+0.93%
$10.15 million $943,430
Sep 4, 7 AM $83.73
+0.05%
$10.05 million $941,795
Sep 4, 6 AM $83.69
-0.38%
$10.05 million $1.02 million
Sep 4, 5 AM $84.01
+0.11%
$10.09 million $977,344
Sep 4, 4 AM $83.92
+0.42%
$10.07 million $976,000
Sep 4, 3 AM $83.57
-0.04%
$10.03 million $966,322
Sep 4, 2 AM $83.61
+0.06%
$10.04 million $970,640
Sep 4, 1 AM $83.79
+0.22%
$10.06 million $907,349
Sep 4, 12 AM $83.6
-0.37%
$10.04 million $916,389
Sep 3, 11 PM $83.94
+0.78%
$10.08 million $885,626