iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 86.75
-0.46%
$ 10.12 million $ 1.36 million
Jun 19, 6 AM $ 87.15
+0.36%
$ 10.17 million $ 1.35 million
Jun 19, 5 AM $ 86.79
-0.13%
$ 10.12 million $ 1.36 million
Jun 19, 4 AM $ 86.96
+0.21%
$ 10.14 million $ 1.37 million
Jun 19, 3 AM $ 86.77
-0.18%
$ 10.12 million $ 1.37 million
Jun 19, 2 AM $ 86.95
-0.07%
$ 10.14 million $ 1.37 million
Jun 19, 1 AM $ 86.99
+0.12%
$ 10.15 million $ 1.37 million
Jun 19, 12 AM $ 86.89
-0.19%
$ 10.13 million $ 1.37 million
Jun 18, 11 PM $ 87.06
+0.11%
$ 10.15 million $ 1.37 million
Jun 18, 10 PM $ 86.96
+0.11%
$ 10.14 million $ 1.36 million
Jun 18, 9 PM $ 86.87
+0.01%
$ 10.13 million $ 1.36 million
Jun 18, 8 PM $ 86.87
-0.29%
$ 10.13 million $ 1.36 million
Jun 18, 7 PM $ 87.12
-0.07%
$ 10.16 million $ 1.36 million
Jun 18, 6 PM $ 87.19
+0.25%
$ 10.17 million $ 1.36 million
Jun 18, 5 PM $ 86.97
+0.24%
$ 10.14 million $ 1.36 million
Jun 18, 4 PM $ 86.76
+0.23%
$ 10.12 million $ 1.34 million
Jun 18, 3 PM $ 86.57
-0.15%
$ 10.1 million $ 1.34 million
Jun 18, 2 PM $ 86.7
+0.40%
$ 10.11 million $ 1.34 million
Jun 18, 1 PM $ 86.31
+0.35%
$ 10.07 million $ 1.32 million
Jun 18, 12 PM $ 85.85
+0.82%
$ 10.01 million $ 1.31 million
Jun 18, 11 AM $ 85.15
+0.01%
$ 9.93 million $ 1.32 million
Jun 18, 10 AM $ 84.96
-1.57%
$ 9.91 million $ 1.32 million
Jun 18, 9 AM $ 86.28
+0.12%
$ 10.06 million $ 1.33 million
Jun 18, 8 AM $ 86.08
+0.26%
$ 10.04 million $ 1.32 million
Jun 18, 7 AM $ 85.71
-0.05%
$ 10 million $ 1.3 million
Jun 18, 6 AM $ 85.73
-0.36%
$ 10 million $ 1.3 million
Jun 18, 5 AM $ 86.04
+0.50%
$ 10.04 million $ 1.3 million
Jun 18, 4 AM $ 85.75
-0.13%
$ 10 million $ 1.3 million
Jun 18, 3 AM $ 85.95
+0.46%
$ 10.03 million $ 1.29 million
Jun 18, 2 AM $ 85.58
-0.10%
$ 9.98 million $ 1.28 million
Jun 18, 1 AM $ 85.6
-0.38%
$ 9.98 million $ 1.27 million
Jun 18, 12 AM $ 85.83
+0.47%
$ 10.01 million $ 1.26 million
Jun 17, 11 PM $ 85.55
+0.32%
$ 9.98 million $ 1.27 million
Jun 17, 10 PM $ 85.27
-0.34%
$ 9.95 million $ 1.27 million
Jun 17, 9 PM $ 85.51
+0.72%
$ 9.97 million $ 1.26 million
Jun 17, 8 PM $ 84.9
+0.31%
$ 9.9 million $ 1.27 million
Jun 17, 7 PM $ 84.6
-1.33%
$ 9.87 million $ 1.27 million
Jun 17, 6 PM $ 85.78
-0.23%
$ 10 million $ 1.27 million
Jun 17, 5 PM $ 85.91
-0.16%
$ 10.02 million $ 1.27 million
Jun 17, 4 PM $ 85.86
+0.10%
$ 10.01 million $ 1.27 million
Jun 17, 3 PM $ 85.75
-0.07%
$ 10 million $ 1.28 million
Jun 17, 2 PM $ 85.87
-0.03%
$ 10.02 million $ 1.28 million
Jun 17, 1 PM $ 85.99
+0.28%
$ 10.03 million $ 1.3 million
Jun 17, 12 PM $ 85.75
-0.07%
$ 10 million $ 1.29 million
Jun 17, 11 AM $ 85.81
+0.14%
$ 10.01 million $ 1.29 million
Jun 17, 10 AM $ 85.69
+0.02%
$ 9.99 million $ 1.28 million
Jun 17, 9 AM $ 85.67
-0.10%
$ 9.99 million $ 1.28 million
Jun 17, 8 AM $ 85.77
-0.24%
$ 10 million $ 1.29 million
Jun 17, 7 AM $ 85.96
+0.11%
$ 10.03 million $ 1.3 million
Jun 17, 6 AM $ 85.87
-0.01%
$ 10.02 million $ 1.3 million