iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 8
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 78.09
+0.00%
$ 9.11 million $ 651,591
12:00 PM $ 78.09
+0.00%
$ 9.11 million $ 651,591
11:59 AM $ 78.12
+0.00%
$ 9.11 million $ 651,480
11:58 AM $ 78.12
+0.00%
$ 9.11 million $ 651,439
11:57 AM $ 78.12
+0.00%
$ 9.11 million $ 651,439
11:56 AM $ 78.12
+0.00%
$ 9.11 million $ 651,500
11:55 AM $ 78.12
+0.00%
$ 9.11 million $ 651,528
11:54 AM $ 78.06
+0.00%
$ 9.11 million $ 651,528
11:53 AM $ 78.06
+0.00%
$ 9.11 million $ 651,485
11:52 AM $ 78.06
+0.00%
$ 9.11 million $ 652,138
11:51 AM $ 78.06
+0.00%
$ 9.11 million $ 652,138
11:50 AM $ 78.06
+0.00%
$ 9.11 million $ 652,055
11:49 AM $ 78.06
+0.00%
$ 9.11 million $ 652,055
11:48 AM $ 78.06
+0.00%
$ 9.11 million $ 652,067
11:47 AM $ 78.06
+0.00%
$ 9.11 million $ 652,067
11:46 AM $ 78.06
+0.00%
$ 9.11 million $ 652,771
11:45 AM $ 78.06
+0.00%
$ 9.11 million $ 652,689
11:44 AM $ 78.07
+0.00%
$ 9.11 million $ 652,689
11:43 AM $ 78.07
+0.00%
$ 9.11 million $ 652,742
11:42 AM $ 78.07
+0.00%
$ 9.11 million $ 652,702
11:41 AM $ 78.07
+0.00%
$ 9.11 million $ 652,702
11:40 AM $ 78.07
+0.00%
$ 9.11 million $ 652,650
11:39 AM $ 78.11
+0.00%
$ 9.11 million $ 652,650
11:38 AM $ 78.11
+0.00%
$ 9.11 million $ 652,429
11:37 AM $ 78.11
+0.00%
$ 9.11 million $ 652,406
11:36 AM $ 78.11
+0.00%
$ 9.11 million $ 652,389
11:35 AM $ 78.11
+0.00%
$ 9.11 million $ 652,402
11:34 AM $ 78.11
+0.00%
$ 9.11 million $ 652,402
11:33 AM $ 78.11
+0.00%
$ 9.11 million $ 652,230
11:32 AM $ 78.11
+0.00%
$ 9.11 million $ 652,186
11:31 AM $ 78.11
+0.00%
$ 9.11 million $ 652,186
11:30 AM $ 78.11
+0.00%
$ 9.11 million $ 652,160
11:29 AM $ 78.1
+0.00%
$ 9.11 million $ 652,160
11:28 AM $ 78.1
+0.00%
$ 9.11 million $ 652,052
11:27 AM $ 78.1
+0.00%
$ 9.11 million $ 652,010
11:26 AM $ 78.1
+0.00%
$ 9.11 million $ 652,010
11:25 AM $ 78.1
+0.00%
$ 9.11 million $ 651,934
11:24 AM $ 78.07
+0.00%
$ 9.11 million $ 651,934
11:23 AM $ 78.07
+0.00%
$ 9.11 million $ 651,713
11:22 AM $ 78.07
+0.00%
$ 9.11 million $ 651,722
11:21 AM $ 78.07
+0.00%
$ 9.11 million $ 651,722
11:20 AM $ 78.07
+0.00%
$ 9.11 million $ 651,730
11:19 AM $ 78.1
+0.00%
$ 9.11 million $ 651,730
11:18 AM $ 78.1
+0.00%
$ 9.11 million $ 651,693
11:17 AM $ 78.1
+0.00%
$ 9.11 million $ 651,622
11:16 AM $ 78.1
+0.00%
$ 9.11 million $ 651,622
11:15 AM $ 78.1
+0.00%
$ 9.11 million $ 651,556
11:14 AM $ 78.04
+0.00%
$ 9.1 million $ 651,556
11:13 AM $ 78.04
+0.00%
$ 9.1 million $ 651,527
11:12 AM $ 78.04
+0.00%
$ 9.1 million $ 651,512