iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 74.79
+0.22%
$ 8.72 million $ 643,945
Apr 13, 1 AM $ 74.63
-0.04%
$ 8.7 million $ 643,507
Apr 13, 12 AM $ 74.67
-0.25%
$ 8.71 million $ 643,884
Apr 12, 11 PM $ 74.88
-0.16%
$ 8.73 million $ 643,729
Apr 12, 10 PM $ 75
+0.31%
$ 8.75 million $ 644,320
Apr 12, 9 PM $ 74.77
-0.33%
$ 8.72 million $ 644,176
Apr 12, 8 PM $ 75.02
+0.14%
$ 8.75 million $ 644,126
Apr 12, 7 PM $ 74.9
+0.04%
$ 8.74 million $ 643,245
Apr 12, 6 PM $ 74.95
-0.02%
$ 8.74 million $ 643,218
Apr 12, 5 PM $ 74.97
-0.01%
$ 8.74 million $ 643,147
Apr 12, 4 PM $ 74.92
-0.22%
$ 8.74 million $ 643,376
Apr 12, 3 PM $ 75.09
+0.20%
$ 8.76 million $ 643,096
Apr 12, 2 PM $ 74.94
+0.17%
$ 8.74 million $ 642,539
Apr 12, 1 PM $ 74.81
-0.19%
$ 8.73 million $ 642,172
Apr 12, 12 PM $ 74.96
+0.24%
$ 8.74 million $ 642,986
Apr 12, 11 AM $ 74.76
-0.24%
$ 8.72 million $ 642,908
Apr 12, 10 AM $ 74.95
+0.24%
$ 8.74 million $ 642,283
Apr 12, 9 AM $ 74.76
-0.08%
$ 8.72 million $ 642,920
Apr 12, 8 AM $ 74.83
-0.19%
$ 8.73 million $ 641,989
Apr 12, 7 AM $ 74.98
+0.22%
$ 8.75 million $ 642,639
Apr 12, 6 AM $ 74.81
-0.05%
$ 8.73 million $ 642,776
Apr 12, 5 AM $ 74.85
-0.24%
$ 8.73 million $ 642,810
Apr 12, 4 AM $ 75.04
-0.04%
$ 8.75 million $ 643,219
Apr 12, 3 AM $ 75.08
-0.04%
$ 8.76 million $ 644,065
Apr 12, 2 AM $ 75.12
+0.26%
$ 8.76 million $ 645,406
Apr 12, 1 AM $ 74.91
-0.12%
$ 8.74 million $ 645,664
Apr 12, 12 AM $ 75
+0.35%
$ 8.75 million $ 644,730
Apr 11, 11 PM $ 74.74
-0.44%
$ 8.72 million $ 644,486
Apr 11, 10 PM $ 75.07
+0.24%
$ 8.76 million $ 644,774
Apr 11, 9 PM $ 74.99
+0.11%
$ 8.75 million $ 645,081
Apr 11, 8 PM $ 74.91
-0.12%
$ 8.74 million $ 643,681
Apr 11, 7 PM $ 75.03
+0.03%
$ 8.75 million $ 644,340
Apr 11, 6 PM $ 75.08
+0.41%
$ 8.76 million $ 644,706
Apr 11, 5 PM $ 74.89
-0.12%
$ 8.74 million $ 644,494
Apr 11, 4 PM $ 74.98
+0.15%
$ 8.75 million $ 644,390
Apr 11, 3 PM $ 74.87
+0.00%
$ 8.73 million $ 644,871
Apr 11, 2 PM $ 74.87
+0.05%
$ 8.73 million $ 645,628
Apr 11, 1 PM $ 74.83
-0.21%
$ 8.73 million $ 645,612
Apr 11, 12 PM $ 75
+0.35%
$ 8.75 million $ 645,678
Apr 11, 11 AM $ 74.72
-0.26%
$ 8.72 million $ 645,725
Apr 11, 10 AM $ 74.92
-0.07%
$ 8.74 million $ 645,629
Apr 11, 9 AM $ 74.98
+0.09%
$ 8.75 million $ 645,003
Apr 11, 8 AM $ 74.93
+0.02%
$ 8.74 million $ 646,002
Apr 11, 7 AM $ 74.92
+0.29%
$ 8.74 million $ 645,817
Apr 11, 6 AM $ 74.69
-0.48%
$ 8.71 million $ 644,254
Apr 11, 5 AM $ 75.04
+0.27%
$ 8.75 million $ 643,908
Apr 11, 4 AM $ 74.83
+0.05%
$ 8.73 million $ 643,555
Apr 11, 3 AM $ 74.8
-0.30%
$ 8.73 million $ 643,033
Apr 11, 2 AM $ 75.03
+0.30%
$ 8.75 million $ 641,502
Apr 11, 1 AM $ 74.81
+0.01%
$ 8.73 million $ 641,503