iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 85.96
+0.11%
$ 10.03 million $ 1.3 million
Jun 17, 6 AM $ 85.87
-0.01%
$ 10.02 million $ 1.3 million
Jun 17, 5 AM $ 85.9
+0.46%
$ 10.02 million $ 1.31 million
Jun 17, 4 AM $ 85.47
+0.27%
$ 9.97 million $ 1.3 million
Jun 17, 3 AM $ 85.24
+0.17%
$ 9.94 million $ 1.31 million
Jun 17, 2 AM $ 85.1
-0.17%
$ 9.93 million $ 1.33 million
Jun 17, 1 AM $ 85.21
-0.17%
$ 9.94 million $ 1.34 million
Jun 17, 12 AM $ 85.36
+0.00%
$ 9.96 million $ 1.35 million
Jun 16, 11 PM $ 85.36
+0.39%
$ 9.96 million $ 1.34 million
Jun 16, 10 PM $ 85.03
+0.52%
$ 9.92 million $ 1.34 million
Jun 16, 9 PM $ 84.58
+0.20%
$ 9.87 million $ 1.35 million
Jun 16, 8 PM $ 84.41
-0.67%
$ 9.85 million $ 1.36 million
Jun 16, 7 PM $ 84.97
+0.17%
$ 9.91 million $ 1.35 million
Jun 16, 6 PM $ 84.83
+0.04%
$ 9.89 million $ 1.35 million
Jun 16, 5 PM $ 84.8
-0.24%
$ 9.89 million $ 1.35 million
Jun 16, 4 PM $ 84.86
+0.02%
$ 9.9 million $ 1.35 million
Jun 16, 3 PM $ 84.84
-0.65%
$ 9.9 million $ 1.35 million
Jun 16, 2 PM $ 85.31
-0.61%
$ 9.95 million $ 1.34 million
Jun 16, 1 PM $ 85.87
+0.26%
$ 10.02 million $ 1.33 million
Jun 16, 12 PM $ 85.57
+0.06%
$ 9.98 million $ 1.35 million
Jun 16, 11 AM $ 85.44
-0.30%
$ 9.97 million $ 1.34 million
Jun 16, 10 AM $ 85.7
+0.13%
$ 10 million $ 1.33 million
Jun 16, 9 AM $ 85.58
+0.15%
$ 9.98 million $ 1.33 million
Jun 16, 8 AM $ 85.46
-0.37%
$ 9.97 million $ 1.33 million
Jun 16, 7 AM $ 85.78
-0.07%
$ 10 million $ 1.33 million
Jun 16, 6 AM $ 85.84
+0.19%
$ 10.01 million $ 1.32 million
Jun 16, 5 AM $ 85.68
-0.43%
$ 9.99 million $ 1.32 million
Jun 16, 4 AM $ 86.05
+0.23%
$ 10.04 million $ 1.32 million
Jun 16, 3 AM $ 85.85
+0.04%
$ 10.01 million $ 1.31 million
Jun 16, 2 AM $ 85.82
+0.06%
$ 10.01 million $ 1.29 million
Jun 16, 1 AM $ 85.77
-0.24%
$ 10 million $ 1.3 million
Jun 16, 12 AM $ 85.87
-0.06%
$ 10.02 million $ 1.3 million
Jun 15, 11 PM $ 85.82
-0.25%
$ 10.01 million $ 1.29 million
Jun 15, 10 PM $ 86.04
+0.57%
$ 10.04 million $ 1.3 million
Jun 15, 9 PM $ 85.6
+0.06%
$ 9.98 million $ 1.29 million
Jun 15, 8 PM $ 85.52
+0.06%
$ 9.98 million $ 1.29 million
Jun 15, 7 PM $ 85.49
+0.00%
$ 9.97 million $ 1.29 million
Jun 15, 6 PM $ 85.5
-0.02%
$ 9.97 million $ 1.29 million
Jun 15, 5 PM $ 85.52
-0.10%
$ 9.97 million $ 1.29 million
Jun 15, 4 PM $ 85.64
+0.00%
$ 9.99 million $ 1.29 million
Jun 15, 3 PM $ 85.63
+0.18%
$ 9.99 million $ 1.29 million
Jun 15, 2 PM $ 85.47
-0.09%
$ 9.97 million $ 1.29 million
Jun 15, 1 PM $ 85.61
+0.07%
$ 9.99 million $ 1.29 million
Jun 15, 12 PM $ 85.58
+0.15%
$ 9.98 million $ 1.28 million
Jun 15, 11 AM $ 85.45
-0.11%
$ 9.97 million $ 1.29 million
Jun 15, 10 AM $ 85.55
+0.67%
$ 9.98 million $ 1.29 million
Jun 15, 9 AM $ 84.98
+0.02%
$ 9.91 million $ 1.3 million
Jun 15, 8 AM $ 85
-0.12%
$ 9.91 million $ 1.3 million
Jun 15, 7 AM $ 85.01
+0.05%
$ 9.92 million $ 1.29 million
Jun 15, 6 AM $ 84.95
-0.11%
$ 9.91 million $ 1.3 million