Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 10 PM | $83.29 | -0.12% | ||
| Sep 3, 9 PM | $83.39 | +0.00% | ||
| Sep 3, 8 PM | $83.39 | -0.42% | ||
| Sep 3, 7 PM | $83.72 | -0.04% | ||
| Sep 3, 6 PM | $83.75 | +0.04% | ||
| Sep 3, 5 PM | $83.71 | +0.05% | ||
| Sep 3, 4 PM | $83.67 | +0.24% | ||
| Sep 3, 3 PM | $83.47 | +0.46% | ||
| Sep 3, 2 PM | $83.09 | -0.07% | ||
| Sep 3, 1 PM | $83.14 | -0.36% | ||
| Sep 3, 12 PM | $83.44 | +0.57% | ||
| Sep 3, 11 AM | $82.97 | +0.00% | ||
| Sep 3, 10 AM | $82.97 | +0.24% | ||
| Sep 3, 9 AM | $82.77 | -0.27% | ||
| Sep 3, 8 AM | $82.99 | +0.67% | ||
| Sep 3, 7 AM | $82.43 | -0.32% | ||
| Sep 3, 6 AM | $82.69 | -0.02% | ||
| Sep 3, 5 AM | $82.7 | -0.48% | ||
| Sep 3, 4 AM | $83.1 | +0.01% | ||
| Sep 3, 3 AM | $83.09 | -0.01% | ||
| Sep 3, 2 AM | $83.1 | +0.00% | ||
| Sep 3, 1 AM | $83.1 | +0.01% | ||
| Sep 3, 12 AM | $83.1 | -0.18% | ||
| Sep 2, 11 PM | $83.24 | +0.03% | ||
| Sep 2, 10 PM | $83.22 | -0.14% | ||
| Sep 2, 9 PM | $83.34 | +0.15% | ||
| Sep 2, 8 PM | $83.22 | -0.30% | ||
| Sep 2, 7 PM | $83.49 | +0.27% | ||
| Sep 2, 6 PM | $83.27 | -0.02% | ||
| Sep 2, 5 PM | $83.29 | +0.11% | ||
| Sep 2, 4 PM | $83.2 | +0.00% | ||
| Sep 2, 3 PM | $83.19 | +0.13% | ||
| Sep 2, 2 PM | $83.09 | +0.07% | ||
| Sep 2, 1 PM | $83.02 | +0.32% | ||
| Sep 2, 12 PM | $82.76 | -0.10% | ||
| Sep 2, 11 AM | $82.84 | +0.90% | ||
| Sep 2, 10 AM | $82.08 | -0.10% | ||
| Sep 2, 9 AM | $82.18 | -0.52% | ||
| Sep 2, 8 AM | $82.6 | +0.63% | ||
| Sep 2, 7 AM | $82.08 | -0.44% | ||
| Sep 2, 6 AM | $82.44 | -0.04% | ||
| Sep 2, 5 AM | $82.48 | +0.05% | ||
| Sep 2, 4 AM | $82.45 | +0.21% | ||
| Sep 2, 3 AM | $82.29 | -0.36% | ||
| Sep 2, 2 AM | $82.6 | -0.06% | ||
| Sep 2, 1 AM | $82.63 | -0.31% | ||
| Sep 2, 12 AM | $82.93 | -0.68% | ||
| Sep 1, 11 PM | $83.53 | +0.02% | ||
| Sep 1, 10 PM | $83.51 | -0.02% | ||
| Sep 1, 9 PM | $83.52 | +0.02% | ||