Coinranking
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
IEMGon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 5:41 PM | $ 81.16 | +0.00% | ||
| 5:40 PM | $ 81.16 | +0.00% | ||
| 5:39 PM | $ 81.15 | -0.03% | ||
| 5:38 PM | $ 81.17 | +0.00% | ||
| 5:37 PM | $ 81.17 | +0.00% | ||
| 5:36 PM | $ 81.17 | +0.00% | ||
| 5:35 PM | $ 81.17 | +0.00% | ||
| 5:34 PM | $ 81.17 | +0.03% | ||
| 5:33 PM | $ 81.14 | +0.00% | ||
| 5:32 PM | $ 81.14 | +0.00% | ||
| 5:31 PM | $ 81.14 | +0.00% | ||
| 5:30 PM | $ 81.14 | +0.00% | ||
| 5:29 PM | $ 81.17 | +0.00% | ||
| 5:28 PM | $ 81.18 | +0.00% | ||
| 5:27 PM | $ 81.17 | +0.00% | ||
| 5:26 PM | $ 81.17 | +0.00% | ||
| 5:25 PM | $ 81.17 | +0.00% | ||
| 5:24 PM | $ 81.15 | -0.03% | ||
| 5:23 PM | $ 81.18 | +0.00% | ||
| 5:22 PM | $ 81.18 | +0.00% | ||
| 5:21 PM | $ 81.18 | +0.00% | ||
| 5:20 PM | $ 81.17 | +0.00% | ||
| 5:19 PM | $ 81.32 | +0.09% | ||
| 5:18 PM | $ 81.24 | +0.00% | ||
| 5:17 PM | $ 81.24 | +0.00% | ||
| 5:16 PM | $ 81.24 | +0.00% | ||
| 5:15 PM | $ 81.24 | +0.00% | ||
| 5:14 PM | $ 81.21 | -0.06% | ||
| 5:13 PM | $ 81.25 | +0.00% | ||
| 5:12 PM | $ 81.25 | +0.00% | ||
| 5:11 PM | $ 81.26 | +0.00% | ||
| 5:10 PM | $ 81.26 | +0.00% | ||
| 5:09 PM | $ 81.2 | +0.03% | ||
| 5:08 PM | $ 81.17 | +0.00% | ||
| 5:07 PM | $ 81.18 | +0.00% | ||
| 5:06 PM | $ 81.18 | +0.00% | ||
| 5:05 PM | $ 81.18 | +0.00% | ||
| 5:04 PM | $ 81.23 | +0.07% | ||
| 5:03 PM | $ 81.17 | +0.00% | ||
| 5:02 PM | $ 81.16 | +0.00% | ||
| 5:01 PM | $ 81.17 | +0.00% | ||
| 5:00 PM | $ 81.17 | +0.00% | ||
| 4:59 PM | $ 81.19 | +0.05% | ||
| 4:58 PM | $ 81.16 | +0.00% | ||
| 4:57 PM | $ 81.16 | +0.00% | ||
| 4:56 PM | $ 81.15 | +0.00% | ||
| 4:55 PM | $ 81.16 | +0.00% | ||
| 4:54 PM | $ 81.16 | -0.05% | ||
| 4:53 PM | $ 81.19 | +0.00% | ||
| 4:52 PM | $ 81.19 | +0.00% | ||