iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 83.67
+0.00%
$ 10.05 million $ 717,924
6:34 PM $ 83.67
+0.00%
$ 10.05 million $ 717,945
6:33 PM $ 83.68
+0.00%
$ 10.05 million $ 717,945
6:32 PM $ 83.67
+0.00%
$ 10.05 million $ 717,951
6:31 PM $ 83.68
+0.00%
$ 10.05 million $ 717,947
6:30 PM $ 83.76
+0.00%
$ 10.05 million $ 717,808
6:29 PM $ 83.75
+0.00%
$ 10.06 million $ 717,851
6:28 PM $ 83.76
+0.00%
$ 10.06 million $ 717,861
6:27 PM $ 83.76
+0.00%
$ 10.06 million $ 717,905
6:26 PM $ 83.75
+0.00%
$ 10.06 million $ 717,869
6:25 PM $ 83.71
+0.00%
$ 10.06 million $ 716,974
6:24 PM $ 83.72
+0.00%
$ 10.05 million $ 716,951
6:23 PM $ 83.72
+0.00%
$ 10.05 million $ 716,949
6:22 PM $ 83.72
+0.00%
$ 10.05 million $ 716,942
6:21 PM $ 83.72
+0.01%
$ 10.05 million $ 716,945
6:20 PM $ 83.48
+0.00%
$ 10.05 million $ 712,471
6:19 PM $ 83.49
+0.00%
$ 10.03 million $ 712,519
6:18 PM $ 83.51
+0.00%
$ 10.03 million $ 712,605
6:17 PM $ 83.51
+0.00%
$ 10.03 million $ 712,661
6:16 PM $ 83.5
+0.01%
$ 10.03 million $ 712,701
6:15 PM $ 83.64
+0.00%
$ 10.03 million $ 711,867
6:14 PM $ 83.65
+0.00%
$ 10.04 million $ 711,815
6:13 PM $ 83.64
+0.00%
$ 10.04 million $ 711,782
6:12 PM $ 83.65
+0.00%
$ 10.04 million $ 711,742
6:11 PM $ 83.65
+0.01%
$ 10.04 million $ 711,677
6:10 PM $ 83.7
+0.00%
$ 10.04 million $ 709,830
6:09 PM $ 83.7
+0.00%
$ 10.05 million $ 709,803
6:08 PM $ 83.7
+0.00%
$ 10.05 million $ 709,744
6:07 PM $ 83.7
+0.00%
$ 10.05 million $ 709,711
6:06 PM $ 83.7
+0.00%
$ 10.05 million $ 709,721
6:05 PM $ 83.72
+0.00%
$ 10.05 million $ 709,700
6:04 PM $ 83.71
+0.00%
$ 10.05 million $ 709,732
6:03 PM $ 83.72
+0.00%
$ 10.05 million $ 709,752
6:02 PM $ 83.71
+0.00%
$ 10.05 million $ 709,754
6:01 PM $ 83.72
-0.01%
$ 10.05 million $ 709,748
6:00 PM $ 83.77
+0.00%
$ 10.05 million $ 713,180
5:59 PM $ 83.77
+0.00%
$ 10.06 million $ 713,165
5:58 PM $ 83.76
+0.00%
$ 10.06 million $ 713,153
5:57 PM $ 83.76
+0.00%
$ 10.06 million $ 713,153
5:56 PM $ 83.77
-0.01%
$ 10.06 million $ 713,172
5:55 PM $ 83.6
+0.00%
$ 10.06 million $ 713,533
5:54 PM $ 83.6
+0.00%
$ 10.04 million $ 713,543
5:53 PM $ 83.58
+0.00%
$ 10.04 million $ 713,591
5:52 PM $ 83.58
+0.00%
$ 10.04 million $ 713,625
5:51 PM $ 83.58
+0.00%
$ 10.04 million $ 713,650
5:50 PM $ 83.59
+0.00%
$ 10.04 million $ 713,854
5:49 PM $ 83.59
+0.00%
$ 10.04 million $ 713,797
5:48 PM $ 83.59
+0.00%
$ 10.04 million $ 713,746
5:47 PM $ 83.59
+0.00%
$ 10.04 million $ 713,698
5:46 PM $ 83.59
+0.00%
$ 10.04 million $ 713,691
Download