iShares Core MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

IEMGon
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 78.03
+0.00%
$ 9.11 million $ 652,151
12:27 PM $ 78.03
+0.00%
$ 9.11 million $ 652,140
12:26 PM $ 78.03
+0.00%
$ 9.11 million $ 652,140
12:25 PM $ 78.03
+0.00%
$ 9.11 million $ 652,117
12:24 PM $ 78.08
+0.00%
$ 9.11 million $ 652,117
12:23 PM $ 78.08
+0.00%
$ 9.11 million $ 652,059
12:22 PM $ 78.08
+0.00%
$ 9.11 million $ 651,999
12:21 PM $ 78.08
+0.00%
$ 9.11 million $ 651,999
12:20 PM $ 78.08
+0.00%
$ 9.11 million $ 651,825
12:19 PM $ 78.12
+0.00%
$ 9.11 million $ 651,825
12:18 PM $ 78.12
+0.00%
$ 9.11 million $ 651,741
12:17 PM $ 78.12
+0.00%
$ 9.11 million $ 651,741
12:16 PM $ 78.12
+0.00%
$ 9.11 million $ 651,696
12:15 PM $ 78.12
+0.00%
$ 9.11 million $ 651,696
12:14 PM $ 78.08
+0.00%
$ 9.11 million $ 651,589
12:13 PM $ 78.08
+0.00%
$ 9.11 million $ 651,597
12:12 PM $ 78.08
+0.00%
$ 9.11 million $ 651,597
12:11 PM $ 78.08
+0.00%
$ 9.11 million $ 651,609
12:10 PM $ 78.08
+0.00%
$ 9.11 million $ 651,578
12:09 PM $ 78.1
+0.00%
$ 9.11 million $ 651,578
12:08 PM $ 78.1
+0.00%
$ 9.11 million $ 651,255
12:07 PM $ 78.09
+0.00%
$ 9.11 million $ 651,269
12:06 PM $ 78.09
+0.00%
$ 9.11 million $ 651,269
12:05 PM $ 78.1
+0.00%
$ 9.11 million $ 651,165
12:04 PM $ 78.09
+0.00%
$ 9.11 million $ 651,165
12:03 PM $ 78.09
+0.00%
$ 9.11 million $ 651,499
12:02 PM $ 78.09
+0.00%
$ 9.11 million $ 651,499
12:01 PM $ 78.09
+0.00%
$ 9.11 million $ 651,591
12:00 PM $ 78.09
+0.00%
$ 9.11 million $ 651,591
11:59 AM $ 78.12
+0.00%
$ 9.11 million $ 651,480
11:58 AM $ 78.12
+0.00%
$ 9.11 million $ 651,439
11:57 AM $ 78.12
+0.00%
$ 9.11 million $ 651,439
11:56 AM $ 78.12
+0.00%
$ 9.11 million $ 651,500
11:55 AM $ 78.12
+0.00%
$ 9.11 million $ 651,528
11:54 AM $ 78.06
+0.00%
$ 9.11 million $ 651,528
11:53 AM $ 78.06
+0.00%
$ 9.11 million $ 651,485
11:52 AM $ 78.06
+0.00%
$ 9.11 million $ 652,138
11:51 AM $ 78.06
+0.00%
$ 9.11 million $ 652,138
11:50 AM $ 78.06
+0.00%
$ 9.11 million $ 652,055
11:49 AM $ 78.06
+0.00%
$ 9.11 million $ 652,055
11:48 AM $ 78.06
+0.00%
$ 9.11 million $ 652,067
11:47 AM $ 78.06
+0.00%
$ 9.11 million $ 652,067
11:46 AM $ 78.06
+0.00%
$ 9.11 million $ 652,771
11:45 AM $ 78.06
+0.00%
$ 9.11 million $ 652,689
11:44 AM $ 78.07
+0.00%
$ 9.11 million $ 652,689
11:43 AM $ 78.07
+0.00%
$ 9.11 million $ 652,742
11:42 AM $ 78.07
+0.00%
$ 9.11 million $ 652,702
11:41 AM $ 78.07
+0.00%
$ 9.11 million $ 652,702
11:40 AM $ 78.07
+0.00%
$ 9.11 million $ 652,650
11:39 AM $ 78.11
+0.00%
$ 9.11 million $ 652,650
Download