Digital House Historical Data

House
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅304
+0.00%
$ -- $ 72
May 10, 2026 $ 0.0₅34
+0.00%
$ -- $ 92
May 7, 2026 $ 0.0₅314
+0.00%
$ -- $ 103
May 5, 2026 $ 0.0₅316
-2.21%
$ 3,159 $ 111
May 2, 2026 $ 0.0₅306
+0.00%
$ -- $ 75
May 1, 2026 $ 0.0₅305
+0.00%
$ 3,049 $ 68
Apr 28, 2026 $ 0.0₅321
+0.00%
$ -- $ 47
Apr 27, 2026 $ 0.0₅336
-0.02%
$ -- $ 21
Apr 26, 2026 $ 0.0₅304
+0.00%
$ -- $ 17
Apr 25, 2026 $ 0.0₅325
+6.31%
$ -- $ 214
Download