SCAVO Token Historical Data

SCAVO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2019 $ 0.0₅719
-62.04%
$ 71,926 $ 2
Jun 23, 2019 $ 0.0₅705
-1.61%
$ 70,486 $ 0
Jun 22, 2019 $ 0.0₅716
-43.47%
$ 71,637 $ 0
Jun 21, 2019 $ 0.0000127
+2.12%
$ 126,704 $ 0.1
Jun 15, 2019 $ 0.0₅601
+1.09%
$ 60,096 $ 0
Jun 14, 2019 $ 0.0₅594
+0.67%
$ 59,448 $ 0
Jun 12, 2019 $ 0.0000203
+0.44%
$ 202,862 $ 0
Jun 11, 2019 $ 0.0000202
+153.91%
$ 201,981 $ 4
Jun 10, 2019 $ 0.0₅795
+43.98%
$ 79,546 $ 25
Jun 9, 2019 $ 0.0₅552
+4.74%
$ 55,246 $ 0
Jun 8, 2019 $ 0.0₅527
-61.86%
$ 52,746 $ 0
Jun 7, 2019 $ 0.0000138
+25.51%
$ 138,280 $ 0
Jun 4, 2019 $ 0.0₅791
-2.99%
$ 79,144 $ 1
Jun 3, 2019 $ 0.0₅816
-5.96%
$ 81,583 $ 1
Jun 2, 2019 $ 0.0₅868
+2.07%
$ 86,753 $ 3
Jun 1, 2019 $ 0.0₅85
-0.09%
$ 84,995 $ 3
May 31, 2019 $ 0.0₅851
+3.32%
$ 85,079 $ 44
May 30, 2019 $ 0.0₅823
-50.23%
$ 82,344 $ 41
May 29, 2019 $ 0.0000165
+427.64%
$ 165,471 $ 0
May 28, 2019 $ 0.0₅314
+1.54%
$ 31,362 $ 0
May 27, 2019 $ 0.0₅309
+7.58%
$ 30,884 $ 0.0001
May 26, 2019 $ 0.0₅287
+2.88%
$ 28,709 $ 2
May 24, 2019 $ 0.0₅782
-0.36%
$ 78,238 $ 2
May 23, 2019 $ 0.0₅785
+1.29%
$ 78,526 $ 2
May 22, 2019 $ 0.0₅775
-25.17%
$ 77,527 $ 2
May 21, 2019 $ 0.0000104
+6.02%
$ 103,609 $ 0
May 19, 2019 $ 0.0₅723
+0.01%
$ 72,297 $ 7
May 18, 2019 $ 0.0₅723
-0.63%
$ 72,285 $ 7
May 17, 2019 $ 0.0₅727
-33.73%
$ 72,741 $ 7
May 16, 2019 $ 0.000011
+31.57%
$ 109,767 $ 0
May 15, 2019 $ 0.0₅834
-19.83%
$ 83,434 $ 1
May 14, 2019 $ 0.0000104
+8.47%
$ 104,081 $ 14
May 13, 2019 $ 0.0₅96
+38.89%
$ 95,953 $ 54
May 12, 2019 $ 0.0₅691
-42.25%
$ 69,086 $ 1
May 11, 2019 $ 0.000012
+88.50%
$ 119,626 $ 43
May 10, 2019 $ 0.0₅635
+4.18%
$ 63,462 $ 3
May 9, 2019 $ 0.0₅609
+3.38%
$ 60,917 $ 4
May 8, 2019 $ 0.0₅589
-69.33%
$ 58,928 $ 2
May 7, 2019 $ 0.0000192
+100.79%
$ 192,154 $ 2
May 6, 2019 $ 0.0₅957
+71.82%
$ 95,701 $ 7
May 4, 2019 $ 0.0₅656
+1.32%
$ 65,632 $ 1
May 3, 2019 $ 0.0₅648
+19.65%
$ 64,778 $ 1
May 2, 2019 $ 0.0₅541
+2.03%
$ 54,141 $ 28
May 1, 2019 $ 0.0₅531
+0.72%
$ 53,061 $ 10
Apr 30, 2019 $ 0.0₅527
-9.63%
$ 52,684 $ 6
Apr 29, 2019 $ 0.0₅583
+25.70%
$ 58,307 $ 14
Apr 28, 2019 $ 0.0₅521
-0.33%
$ 52,077 $ 6
Apr 27, 2019 $ 0.0₅523
+0.41%
$ 52,253 $ 6
Apr 26, 2019 $ 0.0₅52
+0.57%
$ 52,042 $ 6
Apr 25, 2019 $ 0.0000142
-2.77%
$ 141,704 $ 0