Coinranking
SCAVO Token Historical Data
SCAVO
Page 3
| Date | | |
|---|---|---|
| Apr 24, 2019 | $ 0.0000146 | -0.79% |
| Apr 23, 2019 | $ 0.0₅556 | +2.08% |
| Apr 22, 2019 | $ 0.0₅545 | +4.02% |
| Apr 21, 2019 | $ 0.0₅524 | -9.31% |
| Apr 20, 2019 | $ 0.0₅578 | +120.41% |
| Apr 19, 2019 | $ 0.0₅262 | -10.18% |
| Apr 18, 2019 | $ 0.0₅292 | -24.57% |
| Apr 17, 2019 | $ 0.0₅387 | -32.68% |
| Apr 16, 2019 | $ 0.0₅575 | +13.98% |
| Apr 15, 2019 | $ 0.0₅504 | +0.04% |
| Apr 13, 2019 | $ 0.0000231 | -8.17% |
| Apr 12, 2019 | $ 0.0000252 | +323.73% |
| Apr 11, 2019 | $ 0.0₅595 | +11.98% |
| Apr 10, 2019 | $ 0.0₅531 | +3.56% |
| Apr 9, 2019 | $ 0.0₅513 | -1.23% |
| Apr 8, 2019 | $ 0.0000103 | -7.27% |
| Apr 7, 2019 | $ 0.0000111 | +14.54% |
| Apr 6, 2019 | $ 0.0₅972 | +6.80% |
| Apr 4, 2019 | $ 0.0₅493 | +0.67% |
| Apr 3, 2019 | $ 0.0₅49 | +85.66% |
| Apr 2, 2019 | $ 0.0₅264 | +0.32% |
| Apr 1, 2019 | $ 0.0₅418 | -17.00% |
| Mar 31, 2019 | $ 0.0₅503 | +20.49% |
| Mar 30, 2019 | $ 0.0₅418 | +1.56% |
| Mar 29, 2019 | $ 0.0₅412 | +1.41% |
| Mar 28, 2019 | $ 0.0₅407 | -0.56% |
| Mar 27, 2019 | $ 0.0₅409 | +2.42% |
| Mar 26, 2019 | $ 0.0₅399 | -31.05% |
| Mar 25, 2019 | $ 0.0₅578 | +43.66% |
| Mar 24, 2019 | $ 0.0₅403 | -0.59% |
| Mar 23, 2019 | $ 0.0₅405 | +0.50% |
| Mar 22, 2019 | $ 0.0₅403 | -50.01% |
| Mar 21, 2019 | $ 0.0₅806 | -1.29% |
| Mar 20, 2019 | $ 0.0₅817 | +0.32% |
| Mar 19, 2019 | $ 0.0₅814 | +39.01% |
| Mar 18, 2019 | $ 0.0₅585 | +45.00% |
| Mar 17, 2019 | $ 0.0₅403 | -0.51% |
| Mar 16, 2019 | $ 0.0₅405 | +2.20% |
| Mar 15, 2019 | $ 0.0₅396 | +0.98% |
| Mar 14, 2019 | $ 0.0₅392 | -58.09% |
| Mar 13, 2019 | $ 0.0₅936 | +137.93% |
| Mar 12, 2019 | $ 0.0₅394 | +0.53% |
| Mar 11, 2019 | $ 0.0₅392 | -1.44% |
| Mar 10, 2019 | $ 0.0₅398 | -0.25% |
| Mar 9, 2019 | $ 0.0₅399 | -1.19% |
| Mar 8, 2019 | $ 0.0₅404 | +1.92% |
| Mar 7, 2019 | $ 0.0₅396 | +0.38% |
| Mar 6, 2019 | $ 0.0₅394 | -0.15% |
| Mar 5, 2019 | $ 0.0₅395 | +3.85% |
| Mar 4, 2019 | $ 0.0₅38 | -1.93% |