SCAVO Token Historical Data

SCAVO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.0₅388
-1.09%
$ 38,868 $ 52
Mar 2, 2019 $ 0.0₅392
+0.53%
$ 39,295 $ 220
Mar 1, 2019 $ 0.0₅39
+0.49%
$ 39,097 $ 91
Feb 28, 2019 $ 0.0₅388
+0.86%
$ 38,907 $ 141
Feb 27, 2019 $ 0.0₅385
-0.92%
$ 38,574 $ 73
Feb 26, 2019 $ 0.0₅389
-52.22%
$ 38,943 $ 9
Feb 25, 2019 $ 0.0₅813
+112.80%
$ 81,501 $ 18
Feb 24, 2019 $ 0.0₅382
-8.86%
$ 38,287 $ 14
Feb 23, 2019 $ 0.0₅419
+4.08%
$ 42,009 $ 94
Feb 22, 2019 $ 0.0₅403
-49.41%
$ 40,376 $ 61
Feb 21, 2019 $ 0.0₅797
+93.30%
$ 79,812 $ 16
Feb 20, 2019 $ 0.0₅412
+2.27%
$ 41,296 $ 25
Feb 19, 2019 $ 0.0₅403
+2.18%
$ 40,391 $ 82
Feb 18, 2019 $ 0.0₅395
+6.50%
$ 39,537 $ 300
Feb 17, 2019 $ 0.0₅371
+1.75%
$ 37,137 $ 245
Feb 16, 2019 $ 0.000104
+777.83%
$ 1.04 million $ 3
Feb 15, 2019 $ 0.0000119
+227.85%
$ 118,896 $ 4
Feb 14, 2019 $ 0.0₅362
-0.13%
$ 36,268 $ 2
Feb 13, 2019 $ 0.0₅363
-0.42%
$ 36,326 $ 8
Feb 12, 2019 $ 0.0₅364
+0.44%
$ 36,480 $ 311
Feb 11, 2019 $ 0.0₅362
-1.92%
$ 36,316 $ 14
Feb 10, 2019 $ 0.0₅37
+0.83%
$ 37,042 $ 426
Feb 9, 2019 $ 0.0₅367
+0.02%
$ 36,743 $ 42
Feb 8, 2019 $ 0.0₅367
-45.78%
$ 36,755 $ 539
Feb 7, 2019 $ 0.0₅677
+98.57%
$ 67,795 $ 795
Feb 6, 2019 $ 0.0₅341
-50.83%
$ 34,145 $ 223
Feb 5, 2019 $ 0.0₅693
-74.87%
$ 69,449 $ 154
Feb 4, 2019 $ 0.0000276
-21.78%
$ 276,325 $ 1,116
Feb 3, 2019 $ 0.0000353
-5.10%
$ 353,267 $ 290
Feb 2, 2019 $ 0.0000371
+5.14%
$ 371,803 $ 28
Feb 1, 2019 $ 0.0000353
-99.35%
$ 353,904 $ 331
Jan 31, 2019 $ 0.00541
+16.48%
$ 54.2 million $ 165
Jan 30, 2019 $ 0.00464
-50.17%
$ 46.53 million $ 38
Jan 29, 2019 $ 0.00932
+264.29%
$ 142,291 $ 59
Jan 28, 2019 $ 0.00256
+11.26%
$ 51,178 $ 4
Jan 27, 2019 $ 0.0023
-66.25%
$ 45,997 $ 24
Jan 26, 2019 $ 0.00682
-21.20%
$ 136,315 $ 111
Jan 25, 2019 $ 0.00865
+23.77%
$ 132,028 $ 41
Jan 24, 2019 $ 0.00699
+310.44%
$ 106,691 $ 89
Jan 23, 2019 $ 0.0017
-63.09%
$ 34,057 $ 15
Jan 22, 2019 $ 0.00461
+30.39%
$ 70,427 $ 86
Jan 20, 2019 $ 0.00289
-0.01%
$ 44,073 $ 40
Jan 19, 2019 $ 0.00289
+2.40%
$ 44,082 $ 40
Jan 18, 2019 $ 0.00282
-3.42%
$ 56,401 $ 64
Jan 17, 2019 $ 0.00292
+59.76%
$ 58,382 $ 53
Jan 14, 2019 $ 0.00121
+0.75%
$ 24,129 $ 7
Jan 13, 2019 $ 0.0012
+6.45%
$ 18,274 $ 7
Jan 12, 2019 $ 0.00112
+2.87%
$ 17,167 $ 1
Jan 11, 2019 $ 0.00109
-28.50%
$ 16,690 $ 29
Jan 10, 2019 $ 0.00153
-4.89%
$ 23,342 $ 9