This is a farm Historical Data

Farm
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000288
+0.00%
$ 27,064 $ 452
Yesterday $ 0.0000288
+0.15%
$ 28,772 $ 452
Aug 13, 2026 $ 0.0000301
-2.54%
$ 30,044 $ 548
Aug 12, 2026 $ 0.0000284
-6.18%
$ 28,316 $ 711
Aug 11, 2026 $ 0.0000308
+0.14%
$ 30,776 $ 52
Aug 10, 2026 $ 0.0000306
-9.89%
$ 30,592 $ 569
Aug 9, 2026 $ 0.0000375
-0.90%
$ 37,456 $ 523
Aug 8, 2026 $ 0.0000395
+37.42%
$ 39,445 $ 581
Aug 7, 2026 $ 0.0000288
-6.04%
$ 28,748 $ 647
Aug 6, 2026 $ 0.0000303
-3.34%
$ 30,257 $ 910
Aug 5, 2026 $ 0.0000307
+8.26%
$ 30,689 $ 1,232
Aug 4, 2026 $ 0.0000283
+8.94%
$ 28,247 $ 344
Aug 3, 2026 $ 0.0000262
-5.55%
$ 26,155 $ 528
Aug 2, 2026 $ 0.0000285
+7.54%
$ -- $ 817
Aug 1, 2026 $ 0.0000264
+11.03%
$ 26,354 $ 279
Jul 31, 2026 $ 0.0000218
-5.95%
$ 21,781 $ 1,414
Jul 30, 2026 $ 0.0000219
-11.22%
$ 21,866 $ 607
Jul 29, 2026 $ 0.0000246
-44.14%
$ 24,591 $ 8,361
Jul 28, 2026 $ 0.0000446
+226.62%
$ 44,023 $ 60,483
Jul 27, 2026 $ 0.0000129
+0.00%
$ -- $ 3
Jul 26, 2026 $ 0.0000129
+1.92%
$ 12,844 $ 3
Jul 24, 2026 $ 0.0000115
-7.76%
$ 11,503 $ 1,572
Jul 22, 2026 $ 0.0000132
-0.05%
$ -- $ 352
Jul 21, 2026 $ 0.0000132
+5.31%
$ 13,171 $ 194
Jul 20, 2026 $ 0.0000132
-5.76%
$ 13,190 $ 7
Jul 16, 2026 $ 0.0000129
-5.49%
$ 12,846 $ 765
Jul 15, 2026 $ 0.0000124
+0.00%
$ -- $ 507
Jul 13, 2026 $ 0.0000136
-0.02%
$ -- $ 0
Jul 9, 2026 $ 0.0000123
+0.00%
$ -- $ 2,446
Jul 8, 2026 $ 0.0000123
+0.14%
$ 12,246 $ 2,432
Jul 4, 2026 $ 0.0000131
+0.31%
$ -- $ 3
Jul 3, 2026 $ 0.000013
+0.53%
$ 12,943 $ 2
Jul 2, 2026 $ 0.0000128
-5.54%
$ -- $ 247
Jul 1, 2026 $ 0.0000135
+5.34%
$ 13,446 $ 8
Jun 29, 2026 $ 0.0000129
-2.82%
$ -- $ 110
Jun 27, 2026 $ 0.0000129
-4.89%
$ -- $ 546
Jun 26, 2026 $ 0.0000128
+3.25%
$ -- $ 7
Jun 25, 2026 $ 0.0000122
-0.22%
$ 12,230 $ 3
Jun 24, 2026 $ 0.0000114
-0.81%
$ 11,364 $ 444
Jun 23, 2026 $ 0.0000124
+11.74%
$ 11,325 $ 189
Jun 22, 2026 $ 0.0000112
+1.76%
$ -- $ 123
Jun 21, 2026 $ 0.000011
+0.92%
$ 11,020 $ 82
Jun 20, 2026 $ 0.0000112
+4.40%
$ 11,204 $ 92
Jun 19, 2026 $ 0.0000107
+0.65%
$ 10,689 $ 484
Jun 18, 2026 $ 0.0000104
-2.67%
$ 10,375 $ 122
Jun 17, 2026 $ 0.0000112
+2.48%
$ 11,172 $ 102
Jun 14, 2026 $ 0.0000111
+0.35%
$ 11,095 $ 1
Jun 12, 2026 $ 0.0000108
+0.46%
$ -- $ 2
Jun 10, 2026 $ 0.0000102
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0000108
+0.00%
$ 10,797 $ 10
Download