This is a farm Historical Data

Farm
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 18,148 $ 2,160
Yesterday $ 0.000021
+25.46%
$ 20,924 $ 1,205
May 5, 2026 $ 0.0000157
+0.31%
$ 15,678 $ 1
Apr 17, 2026 $ 0.0000163
+5.61%
$ 16,289 $ 30
Apr 16, 2026 $ 0.0000156
+0.86%
$ 15,609 $ 2
Apr 10, 2026 $ 0.0000138
+0.00%
$ -- $ 316
Apr 8, 2026 $ 0.0000175
+10.72%
$ -- $ 3
Apr 7, 2026 $ 0.0000153
+2.11%
$ 15,267 $ 3
Apr 2, 2026 $ 0.0000141
-1.53%
$ -- $ 2
Mar 31, 2026 $ 0.0000162
+0.00%
$ -- $ 162
Mar 30, 2026 $ 0.0000171
+1.47%
$ -- $ 100
Mar 29, 2026 $ 0.0000163
+0.00%
$ -- $ 366
Mar 28, 2026 $ 0.000016
-19.93%
$ 15,958 $ 899
Mar 27, 2026 $ 0.0000199
+23.32%
$ 19,917 $ 2,111
Mar 26, 2026 $ 0.0000183
+0.00%
$ -- $ 13
Mar 23, 2026 $ 0.0000183
-9.56%
$ -- $ 587
Mar 20, 2026 $ 0.0000175
+0.00%
$ -- $ 536
Mar 19, 2026 $ 0.0000184
-14.86%
$ -- $ 1,246
Mar 18, 2026 $ 0.0000215
-2.27%
$ 21,479 $ 132
Mar 17, 2026 $ 0.0000259
-0.30%
$ -- $ 1,056
Mar 16, 2026 $ 0.0000263
-7.17%
$ 26,284 $ 471
Mar 13, 2026 $ 0.0000291
+1.31%
$ -- $ 869
Mar 12, 2026 $ 0.0000284
-2.57%
$ -- $ 377
Mar 9, 2026 $ 0.0000325
+30.68%
$ -- $ 142
Mar 8, 2026 $ 0.0000243
+0.91%
$ 24,308 $ 3,039
Mar 7, 2026 $ 0.0000232
-2.45%
$ -- $ 2,785
Mar 6, 2026 $ 0.0000388
+52.82%
$ -- $ 945
Download