This is a farm Historical Data

Farm
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000104
+0.00%
$ 10,375 $ 122
Yesterday $ 0.0000112
+2.48%
$ 11,172 $ 102
Jun 14, 2026 $ 0.0000111
+0.35%
$ 11,095 $ 1
Jun 12, 2026 $ 0.0000108
+0.46%
$ -- $ 2
Jun 10, 2026 $ 0.0000102
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.0000108
+0.00%
$ 10,797 $ 10
Jun 6, 2026 $ 0.0000103
-0.65%
$ -- $ 8
Jun 5, 2026 $ 0.0000107
+1.36%
$ 10,717 $ 22
Jun 3, 2026 $ 0.0000116
-1.59%
$ -- $ 59
Jun 2, 2026 $ 0.0000124
-1.99%
$ 12,385 $ 6
May 24, 2026 $ 0.0000144
+0.00%
$ 14,333 $ 1
May 23, 2026 $ 0.0000146
+0.00%
$ -- $ 10
May 22, 2026 $ 0.0000153
+0.00%
$ -- $ 14
May 15, 2026 $ 0.0000149
+4.21%
$ 14,840 $ 1
May 13, 2026 $ 0.0000142
-5.16%
$ -- $ 160
May 11, 2026 $ 0.0000189
+1.40%
$ 18,876 $ 241
May 10, 2026 $ 0.0000184
+2.56%
$ 18,419 $ 587
May 9, 2026 $ 0.0000185
-0.31%
$ -- $ 544
May 8, 2026 $ 0.0000184
-1.62%
$ 18,373 $ 392
May 7, 2026 $ 0.0000181
-13.02%
$ -- $ 2,160
May 6, 2026 $ 0.000021
+25.46%
$ 20,924 $ 1,205
May 5, 2026 $ 0.0000157
+0.31%
$ 15,678 $ 1
Apr 17, 2026 $ 0.0000163
+5.61%
$ 16,289 $ 30
Apr 16, 2026 $ 0.0000156
+0.86%
$ 15,609 $ 2
Apr 10, 2026 $ 0.0000138
+0.00%
$ -- $ 316
Apr 8, 2026 $ 0.0000175
+10.72%
$ -- $ 3
Apr 7, 2026 $ 0.0000153
+2.11%
$ 15,267 $ 3
Apr 2, 2026 $ 0.0000141
-1.53%
$ -- $ 2
Mar 31, 2026 $ 0.0000162
+0.00%
$ -- $ 162
Mar 30, 2026 $ 0.0000171
+1.47%
$ -- $ 100
Mar 29, 2026 $ 0.0000163
+0.00%
$ -- $ 366
Mar 28, 2026 $ 0.000016
-19.93%
$ 15,958 $ 899
Mar 27, 2026 $ 0.0000199
+23.32%
$ 19,917 $ 2,111
Mar 26, 2026 $ 0.0000183
+0.00%
$ -- $ 13
Mar 23, 2026 $ 0.0000183
-9.56%
$ -- $ 587
Mar 20, 2026 $ 0.0000175
+0.00%
$ -- $ 536
Mar 19, 2026 $ 0.0000184
-14.86%
$ -- $ 1,246
Mar 18, 2026 $ 0.0000215
-2.27%
$ 21,479 $ 132
Mar 17, 2026 $ 0.0000259
-0.30%
$ -- $ 1,056
Mar 16, 2026 $ 0.0000263
-7.17%
$ 26,284 $ 471
Mar 13, 2026 $ 0.0000291
+1.31%
$ -- $ 869
Mar 12, 2026 $ 0.0000284
-2.57%
$ -- $ 377
Mar 9, 2026 $ 0.0000325
+30.68%
$ -- $ 142
Mar 8, 2026 $ 0.0000243
+0.91%
$ 24,308 $ 3,039
Mar 7, 2026 $ 0.0000232
-2.45%
$ -- $ 2,785
Mar 6, 2026 $ 0.0000388
+52.82%
$ -- $ 945
Download