This is a farm Historical Data

Farm
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000181
+0.00%
$ 18,148 $ 2,160
Today, at 2 PM $ 0.0000181
+0.00%
$ 18,078 $ 2,160
Today, at 1 PM $ 0.0000182
+0.00%
$ 18,148 $ 2,174
Today, at 11 AM $ 0.0000208
+0.00%
$ 20,783 $ 1,914
Today, at 10 AM $ 0.0000204
+0.00%
$ 20,383 $ 1,903
Today, at 7 AM $ 0.0000204
-1.79%
$ 20,412 $ 1,866
Yesterday, at 10 PM $ 0.000021
+0.00%
$ 20,924 $ 1,205
Yesterday, at 8 PM $ 0.0000226
+6.62%
$ 22,531 $ 541
Yesterday, at 7 PM $ 0.000021
+25.62%
$ 20,950 $ 322
May 5, 8 PM $ 0.0000157
+0.00%
$ 15,678 $ 1
May 5, 7 PM $ 0.0000157
+0.00%
$ 15,630 $ 1
Apr 17, 9 PM $ 0.0000163
-2.61%
$ -- $ 30
Apr 17, 8 PM $ 0.0000166
+7.30%
$ 16,549 $ 16
Apr 16, 8 PM $ 0.0000156
+0.00%
$ -- $ 2
Apr 16, 7 PM $ 0.0000156
+0.46%
$ 15,547 $ 2
Apr 10, 1 PM $ 0.0000138
+0.00%
$ 13,745 $ 316
Apr 8, 5 PM $ 0.0000175
+10.72%
$ 17,455 $ 3
Apr 7, 11 PM $ 0.0000153
+1.35%
$ 15,267 $ 3
Apr 7, 10 PM $ 0.000015
+0.00%
$ 14,951 $ 1
Apr 2, 2 AM $ 0.0000141
-1.53%
$ 14,105 $ 2
Mar 31, 1 AM $ 0.0000162
+0.00%
$ 16,158 $ 162
Mar 30, 8 AM $ 0.0000171
+0.00%
$ 17,067 $ 100
Mar 30, 2 AM $ 0.0000168
-0.08%
$ 16,807 $ 96
Mar 29, 1 PM $ 0.0000163
+0.00%
$ 16,283 $ 366
Mar 28, 10 PM $ 0.000016
-1.23%
$ 15,958 $ 899
Mar 28, 2 PM $ 0.0000169
+0.00%
$ 16,855 $ 2,408
Mar 28, 9 AM $ 0.0000169
-0.89%
$ 16,926 $ 2,408
Mar 28, 12 AM $ 0.00002
+0.00%
$ 19,929 $ 2,098
Mar 27, 11 PM $ 0.0000199
+0.72%
$ 19,917 $ 2,111
Mar 27, 10 PM $ 0.0000199
+1.87%
$ 19,885 $ 2,058
Mar 27, 9 PM $ 0.000021
+29.61%
$ 20,933 $ 1,335
Mar 26, 4 PM $ 0.0000183
+0.00%
$ 18,240 $ 13
Mar 23, 3 PM $ 0.0000183
+0.00%
$ 18,256 $ 587
Mar 23, 1 AM $ 0.0000202
+0.00%
$ 20,186 $ 4
Mar 20, 8 AM $ 0.0000175
+0.00%
$ 17,493 $ 536
Mar 19, 4 PM $ 0.0000184
+0.00%
$ 18,409 $ 1,246
Mar 19, 3 PM $ 0.0000186
+0.00%
$ 18,564 $ 1,215
Mar 19, 10 AM $ 0.0000193
-6.34%
$ 19,276 $ 1,200
Mar 19, 6 AM $ 0.000021
+0.00%
$ 21,011 $ 946
Mar 19, 5 AM $ 0.0000236
+8.78%
$ 23,522 $ 278
Mar 18, 8 PM $ 0.0000215
+0.00%
$ 21,479 $ 132
Mar 18, 2 PM $ 0.0000219
-0.64%
$ 21,837 $ 647
Mar 17, 4 PM $ 0.0000259
+8.85%
$ 25,843 $ 1,056
Mar 17, 4 AM $ 0.0000241
+0.00%
$ 24,107 $ 636
Mar 17, 3 AM $ 0.0000245
-5.66%
$ 24,454 $ 645
Mar 16, 11 PM $ 0.0000263
+0.00%
$ 26,284 $ 471
Mar 16, 10 PM $ 0.0000279
-1.67%
$ 27,842 $ 202
Mar 13, 12 AM $ 0.0000291
+1.31%
$ 29,033 $ 869
Mar 12, 3 PM $ 0.0000284
-2.57%
$ 28,351 $ 377
Mar 9, 3 PM $ 0.0000325
+15.35%
$ 32,424 $ 142
Download