This is a farm Historical Data

Farm
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0000181
+0.00%
$ 18,148 $ 2,160
1:47 PM $ 0.0000182
+0.00%
$ 18,148 $ 2,174
11:04 AM $ 0.0000208
+0.00%
$ 20,783 $ 1,914
10:32 AM $ 0.0000204
+0.00%
$ 20,383 $ 1,903
7:18 AM $ 0.0000204
+0.00%
$ 20,412 $ 1,866
7:15 AM $ 0.0000208
+0.00%
$ 20,412 $ 1,826
10:24 PM $ 0.000021
+0.00%
$ 20,924 $ 1,205
8:44 PM $ 0.0000226
+0.00%
$ 22,531 $ 541
8:25 PM $ 0.0000222
+0.00%
$ 21,782 $ 533
8:23 PM $ 0.0000218
+0.00%
$ 21,782 $ 513
8:21 PM $ 0.0000209
+0.00%
$ 21,782 $ 488
8:15 PM $ 0.0000212
+0.00%
$ 21,163 $ 464
8:11 PM $ 0.0000212
+0.00%
$ 21,163 $ 413
8:04 PM $ 0.0000212
+0.00%
$ 21,149 $ 412
8:01 PM $ 0.0000212
+0.00%
$ 21,149 $ 412
7:49 PM $ 0.000021
+7.04%
$ 20,950 $ 322
7:48 PM $ 0.0000189
+0.12%
$ 20,950 $ 215
7:46 PM $ 0.0000168
+0.77%
$ 20,950 $ 57
Download