This is a farm Historical Data

Farm Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0000232
+0.00%
$ 23,158 $ 528
Jul 30, 9 PM $ 0.0000219
+0.00%
$ -- $ 607
Jul 30, 8 PM $ 0.000022
-0.12%
$ 21,985 $ 625
Jul 30, 11 AM $ 0.0000217
+0.00%
$ 21,692 $ 2,170
Jul 30, 10 AM $ 0.0000221
-1.26%
$ 22,078 $ 2,825
Jul 30, 9 AM $ 0.0000224
-0.23%
$ 22,351 $ 4,233
Jul 30, 8 AM $ 0.0000224
-5.06%
$ 22,379 $ 5,802
Jul 30, 7 AM $ 0.0000235
-1.64%
$ 23,471 $ 6,073
Jul 30, 6 AM $ 0.0000239
-1.11%
$ 23,856 $ 6,302
Jul 30, 5 AM $ 0.0000241
+0.00%
$ 24,109 $ 7,419
Jul 30, 1 AM $ 0.0000246
+0.00%
$ 24,565 $ 7,750
Jul 30, 12 AM $ 0.0000244
-1.02%
$ 24,380 $ 7,848
Jul 29, 10 PM $ 0.0000246
+0.00%
$ 24,591 $ 8,361
Jul 29, 9 PM $ 0.000024
-0.35%
$ 23,983 $ 8,873
Jul 29, 8 PM $ 0.0000244
+2.65%
$ 24,326 $ 9,305
Jul 29, 7 PM $ 0.0000236
-4.65%
$ 23,557 $ 9,135
Jul 29, 6 PM $ 0.0000247
-2.22%
$ 24,635 $ 9,493
Jul 29, 5 PM $ 0.0000251
+0.64%
$ 25,085 $ 9,932
Jul 29, 4 PM $ 0.0000248
+4.47%
$ 24,763 $ 9,897
Jul 29, 3 PM $ 0.0000238
+0.00%
$ 23,787 $ 12,954
Jul 29, 2 PM $ 0.0000245
-9.29%
$ 24,504 $ 13,412
Jul 29, 1 PM $ 0.0000271
+13.72%
$ 27,031 $ 15,715
Jul 29, 12 PM $ 0.0000242
-0.01%
$ 24,149 $ 13,681
Jul 29, 11 AM $ 0.0000242
-7.90%
$ 24,130 $ 14,075
Jul 29, 10 AM $ 0.0000263
-7.65%
$ 26,223 $ 15,505
Jul 29, 9 AM $ 0.0000297
-20.75%
$ 29,653 $ 16,089
Jul 29, 8 AM $ 0.0000372
-3.71%
$ 37,152 $ 18,531
Jul 29, 7 AM $ 0.0000382
+6.63%
$ 38,146 $ 19,115
Jul 29, 6 AM $ 0.0000367
-3.06%
$ 36,688 $ 20,011
Jul 29, 5 AM $ 0.0000379
-11.34%
$ 37,811 $ 20,995
Jul 29, 4 AM $ 0.0000428
+1.09%
$ 42,739 $ 22,998
Jul 29, 3 AM $ 0.0000403
-1.31%
$ 40,249 $ 24,888
Jul 29, 2 AM $ 0.0000407
-3.44%
$ 40,693 $ 27,035
Jul 29, 1 AM $ 0.0000424
-2.20%
$ 42,381 $ 33,327
Jul 29, 12 AM $ 0.0000445
+1.04%
$ 44,480 $ 60,622
Jul 28, 11 PM $ 0.0000446
+11.71%
$ 44,517 $ 60,483
Jul 28, 10 PM $ 0.0000389
-12.93%
$ 38,831 $ 52,381
Jul 28, 9 PM $ 0.0000436
-13.88%
$ 43,537 $ 57,770
Jul 28, 8 PM $ 0.0000513
-0.09%
$ 51,227 $ 66,554
Jul 28, 7 PM $ 0.0000521
+2.86%
$ 52,063 $ 67,514
Jul 28, 6 PM $ 0.0000508
+1.45%
$ 50,693 $ 65,037
Jul 28, 5 PM $ 0.0000499
+4.82%
$ 49,864 $ 63,414
Jul 28, 4 PM $ 0.0000475
-21.49%
$ 47,395 $ 59,701
Jul 28, 3 PM $ 0.0000588
-26.14%
$ 58,766 $ 70,026
Jul 28, 2 PM $ 0.0000801
-18.55%
$ 80,023 $ 88,390
Jul 28, 1 PM $ 0.0001
-9.07%
$ 99,989 $ 105,596
Jul 28, 12 PM $ 0.000109
+2.84%
$ 108,753 $ 113,838
Jul 28, 11 AM $ 0.000106
+19.57%
$ 105,711 $ 109,196
Jul 28, 10 AM $ 0.0000886
-3.05%
$ 88,447 $ 87,283
Jul 28, 9 AM $ 0.000091
+23.03%
$ 90,900 $ 87,398