This is a farm Historical Data

Farm Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000074
+5.35%
$ 73,886 $ 69,173
Jul 28, 7 AM $ 0.0000686
-26.76%
$ 68,499 $ 63,814
Jul 28, 6 AM $ 0.0000947
+7.43%
$ 94,611 $ 84,163
Jul 28, 5 AM $ 0.000084
+11.38%
$ 83,889 $ 73,004
Jul 28, 4 AM $ 0.0000765
+33.99%
$ 76,409 $ 64,547
Jul 28, 3 AM $ 0.0000571
-9.55%
$ 57,016 $ 43,585
Jul 28, 2 AM $ 0.0000623
+31.67%
$ 62,200 $ 45,614
Jul 28, 1 AM $ 0.0000471
+288.96%
$ 46,999 $ 29,384
Jul 28, 12 AM $ 0.0000117
-14.30%
$ 11,681 $ 843
Jul 27, 1 PM $ 0.0000129
+0.00%
$ 12,910 $ 3
Jul 26, 11 PM $ 0.0000129
+0.00%
$ 12,844 $ 3
Jul 26, 10 PM $ 0.0000128
+0.40%
$ 12,802 $ 2
Jul 26, 4 PM $ 0.0000127
+0.33%
$ 12,681 $ 1
Jul 26, 3 PM $ 0.0000126
+0.00%
$ 12,602 $ 0
Jul 24, 9 PM $ 0.0000115
+0.00%
$ 11,503 $ 1,572
Jul 24, 6 PM $ 0.0000119
-10.30%
$ 11,876 $ 1,548
Jul 24, 1 PM $ 0.0000124
+0.00%
$ 12,391 $ 87
Jul 24, 11 AM $ 0.0000124
-0.32%
$ 12,431 $ 87
Jul 22, 5 AM $ 0.0000132
-0.05%
$ 13,197 $ 352
Jul 21, 9 PM $ 0.0000132
+0.00%
$ 13,171 $ 194
Jul 21, 6 PM $ 0.0000131
+0.00%
$ 13,097 $ 704
Jul 21, 5 PM $ 0.0000141
+0.00%
$ 14,053 $ 566
Jul 21, 4 PM $ 0.0000141
+0.00%
$ 14,032 $ 554
Jul 21, 6 AM $ 0.0000134
+0.00%
$ 13,388 $ 528
Jul 21, 3 AM $ 0.0000133
+0.00%
$ 13,318 $ 525
Jul 21, 12 AM $ 0.0000133
+6.29%
$ 13,293 $ 520
Jul 20, 8 PM $ 0.0000132
-5.76%
$ 13,190 $ 7
Jul 16, 6 PM $ 0.0000129
+0.00%
$ 12,846 $ 765
Jul 16, 5 AM $ 0.0000124
+0.20%
$ 12,389 $ 737
Jul 16, 3 AM $ 0.0000124
+0.00%
$ 12,348 $ 737
Jul 16, 12 AM $ 0.0000123
-9.49%
$ 12,302 $ 1,237
Jul 15, 5 AM $ 0.0000124
+0.00%
$ 12,400 $ 507
Jul 13, 5 PM $ 0.0000136
-0.02%
$ 13,629 $ 0
Jul 9, 5 AM $ 0.0000123
+0.00%
$ 12,310 $ 2,446
Jul 8, 11 PM $ 0.0000123
+0.00%
$ 12,246 $ 2,432
Jul 8, 9 PM $ 0.0000122
-5.62%
$ 12,152 $ 2,413
Jul 8, 8 PM $ 0.0000209
+70.44%
$ 20,842 $ 903
Jul 4, 4 AM $ 0.0000131
+0.31%
$ 13,110 $ 3
Jul 3, 7 PM $ 0.000013
+0.00%
$ 12,943 $ 2
Jul 3, 12 PM $ 0.0000129
+0.00%
$ 12,875 $ 245
Jul 2, 5 PM $ 0.0000128
+0.00%
$ 12,784 $ 247
Jul 2, 2 PM $ 0.0000128
-1.04%
$ 12,779 $ 245
Jul 2, 1 PM $ 0.0000129
+0.00%
$ 12,893 $ 233
Jul 2, 12 PM $ 0.0000139
+0.00%
$ 13,921 $ 74
Jul 2, 11 AM $ 0.000014
+0.00%
$ 13,944 $ 8
Jul 2, 10 AM $ 0.0000139
+1.64%
$ 13,858 $ 7
Jul 2, 9 AM $ 0.0000136
+0.00%
$ 13,534 $ 5
Jul 1, 10 PM $ 0.0000135
+0.00%
$ 13,446 $ 8
Jul 1, 3 PM $ 0.0000133
+0.66%
$ 13,236 $ 7
Jul 1, 2 PM $ 0.0000131
+0.00%
$ 13,043 $ 5