This is a farm Historical Data

Farm Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000013
+0.00%
$ 12,934 $ 4
Jul 1, 3 AM $ 0.0000129
+0.00%
$ 12,876 $ 4
Jul 1, 2 AM $ 0.0000128
+0.33%
$ 12,807 $ 3
Jun 29, 5 PM $ 0.0000129
+0.41%
$ 12,880 $ 110
Jun 29, 3 PM $ 0.0000127
+0.00%
$ 12,703 $ 106
Jun 29, 1 PM $ 0.0000133
+0.00%
$ 13,253 $ 1
Jun 27, 4 AM $ 0.0000129
-4.89%
$ 12,897 $ 546
Jun 26, 2 PM $ 0.0000128
+0.87%
$ 12,771 $ 7
Jun 26, 7 AM $ 0.0000127
+1.39%
$ 12,659 $ 6
Jun 26, 6 AM $ 0.0000124
+0.00%
$ 12,369 $ 4
Jun 25, 11 PM $ 0.0000122
+0.77%
$ 12,230 $ 3
Jun 25, 12 PM $ 0.0000123
+0.00%
$ 12,257 $ 490
Jun 24, 10 PM $ 0.0000114
-15.77%
$ 11,364 $ 444
Jun 24, 4 PM $ 0.0000113
+0.00%
$ 11,280 $ 365
Jun 24, 3 PM $ 0.0000113
-1.19%
$ 11,321 $ 366
Jun 23, 9 PM $ 0.0000124
+0.00%
$ -- $ 189
Jun 23, 6 PM $ 0.0000113
+2.20%
$ 11,325 $ 144
Jun 22, 8 AM $ 0.0000112
+0.00%
$ 11,159 $ 123
Jun 22, 3 AM $ 0.0000111
-0.09%
$ 11,114 $ 123
Jun 22, 1 AM $ 0.0000111
+0.89%
$ 11,064 $ 122
Jun 21, 9 PM $ 0.000011
+0.92%
$ 11,020 $ 82
Jun 20, 10 PM $ 0.0000112
+0.00%
$ 11,204 $ 92
Jun 20, 5 AM $ 0.0000109
+0.99%
$ 10,912 $ 537
Jun 20, 4 AM $ 0.0000108
+0.24%
$ 10,758 $ 528
Jun 19, 9 PM $ 0.0000107
+0.00%
$ 10,689 $ 484
Jun 19, 4 PM $ 0.0000108
+0.00%
$ 10,753 $ 517
Jun 19, 6 AM $ 0.0000121
+0.00%
$ 12,064 $ 137
Jun 19, 2 AM $ 0.0000107
+0.00%
$ -- $ 122
Jun 19, 12 AM $ 0.0000107
+0.30%
$ 10,652 $ 122
Jun 18, 8 PM $ 0.0000104
+0.00%
$ 10,375 $ 122
Jun 18, 3 PM $ 0.0000101
-1.94%
$ 10,133 $ 166
Jun 18, 10 AM $ 0.0000105
+0.00%
$ 10,452 $ 170
Jun 18, 5 AM $ 0.0000106
+0.00%
$ 10,635 $ 103
Jun 18, 4 AM $ 0.0000107
+0.00%
$ 10,660 $ 103
Jun 17, 7 PM $ 0.0000112
-0.13%
$ 11,172 $ 102
Jun 17, 4 PM $ 0.0000111
+0.68%
$ 11,083 $ 2
Jun 17, 3 PM $ 0.000011
+0.65%
$ 10,973 $ 1
Jun 14, 9 PM $ 0.0000111
+0.35%
$ 11,095 $ 1
Jun 12, 3 PM $ 0.0000108
+0.46%
$ 10,738 $ 2
Jun 10, 10 AM $ 0.0000102
+0.00%
$ 10,200 $ 1
Jun 7, 10 PM $ 0.0000108
+0.00%
$ 10,797 $ 10
Jun 6, 4 AM $ 0.0000103
-0.65%
$ 10,247 $ 8
Jun 5, 9 PM $ 0.0000107
-0.21%
$ 10,717 $ 22
Jun 5, 7 PM $ 0.0000101
-0.79%
$ 10,126 $ 16
Jun 5, 4 PM $ 0.0000103
+0.00%
$ 10,313 $ 14
Jun 5, 6 AM $ 0.0000106
+0.00%
$ 10,574 $ 14
Jun 3, 4 PM $ 0.0000116
-1.27%
$ 11,574 $ 59
Jun 3, 3 PM $ 0.0000118
-0.89%
$ 11,773 $ 58
Jun 3, 2 PM $ 0.0000119
+0.00%
$ 11,868 $ 63
Jun 3, 4 AM $ 0.0000118
+0.00%
$ 11,761 $ 22