This is a farm Historical Data

Farm Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000124
+0.00%
$ 12,385 $ 6
Jun 2, 2 PM $ 0.0000127
+0.00%
$ 12,637 $ 2
May 24, 11 PM $ 0.0000144
+0.00%
$ 14,333 $ 1
May 23, 5 PM $ 0.0000146
+0.00%
$ 14,603 $ 10
May 22, 11 AM $ 0.0000153
+0.00%
$ 15,266 $ 14
May 15, 11 PM $ 0.0000149
+4.21%
$ 14,840 $ 1
May 13, 12 PM $ 0.0000142
+0.00%
$ 14,200 $ 160
May 13, 11 AM $ 0.0000143
-0.69%
$ 14,260 $ 161
May 13, 6 AM $ 0.000015
+0.00%
$ 14,973 $ 10
May 11, 6 PM $ 0.0000189
+0.00%
$ 18,876 $ 241
May 11, 4 PM $ 0.0000188
+0.25%
$ 18,762 $ 386
May 11, 3 PM $ 0.0000186
-0.01%
$ 18,613 $ 389
May 10, 8 PM $ 0.0000184
+0.00%
$ 18,419 $ 587
May 10, 7 PM $ 0.0000192
+4.13%
$ 19,179 $ 422
May 10, 6 PM $ 0.0000191
+0.32%
$ 19,100 $ 283
May 10, 5 PM $ 0.0000189
+0.64%
$ 18,923 $ 282
May 10, 4 PM $ 0.0000188
-0.11%
$ 18,756 $ 277
May 10, 11 AM $ 0.0000185
+3.14%
$ 18,525 $ 454
May 9, 4 PM $ 0.0000185
+0.00%
$ 18,485 $ 544
May 9, 3 PM $ 0.0000182
+2.28%
$ 18,221 $ 539
May 9, 1 PM $ 0.0000186
-0.06%
$ 18,532 $ 387
May 8, 7 PM $ 0.0000184
+0.00%
$ 18,373 $ 392
May 8, 2 PM $ 0.000018
+0.00%
$ 17,957 $ 155
May 8, 1 PM $ 0.000018
+0.00%
$ 17,970 $ 155
May 8, 9 AM $ 0.0000187
-0.04%
$ 18,703 $ 525
May 8, 8 AM $ 0.0000187
-0.04%
$ 18,669 $ 547
May 7, 2 PM $ 0.0000181
+0.00%
$ 18,078 $ 2,160
May 7, 1 PM $ 0.0000182
+0.00%
$ 18,148 $ 2,174
May 7, 11 AM $ 0.0000208
+0.00%
$ 20,783 $ 1,914
May 7, 10 AM $ 0.0000204
+0.00%
$ 20,383 $ 1,903
May 7, 7 AM $ 0.0000204
-1.79%
$ 20,412 $ 1,866
May 6, 10 PM $ 0.000021
+0.00%
$ 20,924 $ 1,205
May 6, 8 PM $ 0.0000226
+6.62%
$ 22,531 $ 541
May 6, 7 PM $ 0.000021
+25.62%
$ 20,950 $ 322
May 5, 8 PM $ 0.0000157
+0.00%
$ 15,678 $ 1
May 5, 7 PM $ 0.0000157
+0.00%
$ 15,630 $ 1
Apr 17, 9 PM $ 0.0000163
-2.61%
$ -- $ 30
Apr 17, 8 PM $ 0.0000166
+7.30%
$ 16,549 $ 16
Apr 16, 8 PM $ 0.0000156
+0.00%
$ -- $ 2
Apr 16, 7 PM $ 0.0000156
+0.46%
$ 15,547 $ 2
Apr 10, 1 PM $ 0.0000138
+0.00%
$ 13,745 $ 316
Apr 8, 5 PM $ 0.0000175
+10.72%
$ 17,455 $ 3
Apr 7, 11 PM $ 0.0000153
+1.35%
$ 15,267 $ 3
Apr 7, 10 PM $ 0.000015
+0.00%
$ 14,951 $ 1
Apr 2, 2 AM $ 0.0000141
-1.53%
$ 14,105 $ 2
Mar 31, 1 AM $ 0.0000162
+0.00%
$ 16,158 $ 162
Mar 30, 8 AM $ 0.0000171
+0.00%
$ 17,067 $ 100
Mar 30, 2 AM $ 0.0000168
-0.08%
$ 16,807 $ 96
Mar 29, 1 PM $ 0.0000163
+0.00%
$ 16,283 $ 366
Mar 28, 10 PM $ 0.000016
-1.23%
$ 15,958 $ 899