This is a farm Historical Data

Farm Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0000169
+0.00%
$ 16,855 $ 2,408
Mar 28, 9 AM $ 0.0000169
-0.89%
$ 16,926 $ 2,408
Mar 28, 12 AM $ 0.00002
+0.00%
$ 19,929 $ 2,098
Mar 27, 11 PM $ 0.0000199
+0.72%
$ 19,917 $ 2,111
Mar 27, 10 PM $ 0.0000199
+1.87%
$ 19,885 $ 2,058
Mar 27, 9 PM $ 0.000021
+29.61%
$ 20,933 $ 1,335
Mar 26, 4 PM $ 0.0000183
+0.00%
$ 18,240 $ 13
Mar 23, 3 PM $ 0.0000183
+0.00%
$ 18,256 $ 587
Mar 23, 1 AM $ 0.0000202
+0.00%
$ 20,186 $ 4
Mar 20, 8 AM $ 0.0000175
+0.00%
$ 17,493 $ 536
Mar 19, 4 PM $ 0.0000184
+0.00%
$ 18,409 $ 1,246
Mar 19, 3 PM $ 0.0000186
+0.00%
$ 18,564 $ 1,215
Mar 19, 10 AM $ 0.0000193
-6.34%
$ 19,276 $ 1,200
Mar 19, 6 AM $ 0.000021
+0.00%
$ 21,011 $ 946
Mar 19, 5 AM $ 0.0000236
+8.78%
$ 23,522 $ 278
Mar 18, 8 PM $ 0.0000215
+0.00%
$ 21,479 $ 132
Mar 18, 2 PM $ 0.0000219
-0.64%
$ 21,837 $ 647
Mar 17, 4 PM $ 0.0000259
+8.85%
$ 25,843 $ 1,056
Mar 17, 4 AM $ 0.0000241
+0.00%
$ 24,107 $ 636
Mar 17, 3 AM $ 0.0000245
-5.66%
$ 24,454 $ 645
Mar 16, 11 PM $ 0.0000263
+0.00%
$ 26,284 $ 471
Mar 16, 10 PM $ 0.0000279
-1.67%
$ 27,842 $ 202
Mar 13, 12 AM $ 0.0000291
+1.31%
$ 29,033 $ 869
Mar 12, 3 PM $ 0.0000284
-2.57%
$ 28,351 $ 377
Mar 9, 3 PM $ 0.0000325
+15.35%
$ 32,424 $ 142
Mar 9, 1 PM $ 0.0000252
+0.00%
$ 25,174 $ 1
Mar 9, 5 AM $ 0.0000249
+0.24%
$ 24,872 $ 3,195
Mar 8, 7 PM $ 0.0000243
-1.10%
$ 24,308 $ 3,039
Mar 8, 4 PM $ 0.0000241
+0.00%
$ -- $ 2,986
Mar 7, 7 PM $ 0.0000232
+0.00%
$ -- $ 2,785
Mar 7, 1 PM $ 0.0000238
+0.00%
$ -- $ 2,820
Mar 6, 3 PM $ 0.0000388
+52.82%
$ -- $ 945
Download