This is a farm Historical Data

Farm
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000288
+0.00%
$ 27,064 $ 452
Yesterday, at 11 PM $ 0.0000288
+6.31%
$ 28,772 $ 452
Yesterday, at 8 PM $ 0.0000271
+0.00%
$ 27,046 $ 421
Yesterday, at 5 PM $ 0.0000271
+0.00%
$ 27,033 $ 396
Yesterday, at 4 PM $ 0.000027
+0.00%
$ 26,999 $ 388
Yesterday, at 2 PM $ 0.0000269
-5.05%
$ 26,880 $ 175
Yesterday, at 1 PM $ 0.0000284
+0.00%
$ 28,368 $ 184
Yesterday, at 6 AM $ 0.0000285
+0.01%
$ 28,472 $ 186
Yesterday, at 1 AM $ 0.0000287
-0.40%
$ 28,615 $ 691
Aug 13, 10 PM $ 0.0000301
+0.00%
$ 30,044 $ 548
Aug 13, 10 AM $ 0.0000299
-0.21%
$ 29,811 $ 1,061
Aug 13, 9 AM $ 0.0000299
-0.09%
$ 29,890 $ 1,073
Aug 13, 5 AM $ 0.00003
+0.00%
$ 29,978 $ 734
Aug 13, 4 AM $ 0.0000325
+8.09%
$ 32,414 $ 761
Aug 13, 3 AM $ 0.000031
+0.00%
$ 30,937 $ 585
Aug 13, 1 AM $ 0.0000308
+0.25%
$ 30,746 $ 581
Aug 13, 12 AM $ 0.0000309
+0.00%
$ 30,825 $ 567
Aug 12, 8 PM $ 0.0000284
+0.00%
$ -- $ 711
Aug 12, 6 PM $ 0.0000285
+0.05%
$ 28,423 $ 714
Aug 12, 5 PM $ 0.0000275
+0.00%
$ 27,431 $ 660
Aug 12, 4 PM $ 0.0000275
-0.25%
$ 27,511 $ 628
Aug 12, 1 PM $ 0.0000275
+0.16%
$ 27,458 $ 267
Aug 12, 9 AM $ 0.0000303
+0.00%
$ 30,210 $ 284
Aug 12, 7 AM $ 0.00003
-0.07%
$ 29,925 $ 281
Aug 12, 6 AM $ 0.0000301
-0.27%
$ 30,053 $ 266
Aug 12, 1 AM $ 0.0000302
+0.00%
$ 30,180 $ 262
Aug 11, 10 PM $ 0.0000308
+0.00%
$ 30,776 $ 52
Aug 11, 3 PM $ 0.0000303
+0.00%
$ 30,274 $ 358
Aug 11, 1 AM $ 0.0000308
+0.00%
$ 30,734 $ 601
Aug 10, 9 PM $ 0.0000306
+0.00%
$ 30,592 $ 569
Aug 10, 8 PM $ 0.0000324
+0.00%
$ 32,351 $ 601
Aug 10, 7 PM $ 0.0000332
+0.00%
$ 33,125 $ 485
Aug 10, 1 PM $ 0.0000336
-0.34%
$ 33,568 $ 477
Aug 10, 11 AM $ 0.0000339
+0.00%
$ 33,811 $ 456
Aug 10, 10 AM $ 0.0000337
+0.01%
$ 33,681 $ 454
Aug 10, 9 AM $ 0.0000337
-0.76%
$ 33,694 $ 437
Aug 9, 10 PM $ 0.0000375
+0.00%
$ 37,456 $ 523
Aug 9, 4 PM $ 0.0000362
+0.00%
$ 36,131 $ 678
Aug 9, 1 AM $ 0.0000369
-2.60%
$ 36,800 $ 860
Aug 9, 12 AM $ 0.0000378
+0.00%
$ 37,798 $ 557
Aug 8, 10 PM $ 0.0000395
-0.07%
$ 39,445 $ 581
Aug 8, 6 PM $ 0.0000373
-2.53%
$ 37,241 $ 490
Aug 8, 2 PM $ 0.0000353
+0.00%
$ 35,289 $ 418
Aug 8, 11 AM $ 0.0000348
+0.00%
$ 34,757 $ 301
Aug 8, 2 AM $ 0.0000305
+6.16%
$ 30,470 $ 471
Aug 7, 8 PM $ 0.0000288
+0.00%
$ 28,748 $ 647
Aug 7, 7 PM $ 0.0000287
+1.62%
$ 28,696 $ 1,043
Aug 7, 6 PM $ 0.0000286
+0.00%
$ 28,563 $ 967
Aug 7, 10 AM $ 0.0000287
+0.07%
$ 28,661 $ 950
Aug 7, 4 AM $ 0.0000306
+0.00%
$ 30,597 $ 679
Download