MEDCASH Historical Data

MEDCASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.152
+1.21%
$ 152.32 million $ 26,740
Jun 3, 2024 $ 0.151
-0.41%
$ 150.52 million $ 26,708
Jun 2, 2024 $ 0.151
-0.75%
$ 151.28 million $ 26,545
Jun 1, 2024 $ 0.152
+1.36%
$ 152.43 million $ 27,350
May 31, 2024 $ 0.15
+0.48%
$ 150.45 million $ 25,814
May 30, 2024 $ 0.15
-0.46%
$ 149.83 million $ 25,418
May 29, 2024 $ 0.151
-1.95%
$ 150.53 million $ 26,421
May 28, 2024 $ 0.154
-1.32%
$ 153.51 million $ 26,045
May 27, 2024 $ 0.156
+1.85%
$ 155.69 million $ 26,721
May 26, 2024 $ 0.153
+2.05%
$ 152.85 million $ 27,129
May 25, 2024 $ 0.15
+0.60%
$ 149.8 million $ 26,587
May 24, 2024 $ 0.149
-1.32%
$ 148.92 million $ 11,036
May 23, 2024 $ 0.151
+0.75%
$ 150.54 million $ 20,407
May 22, 2024 $ 0.149
-1.32%
$ 149.43 million $ 25,941
May 21, 2024 $ 0.151
+3.43%
$ 151.44 million $ 25,989
May 20, 2024 $ 0.146
+18.90%
$ 145.97 million $ 25,056
May 19, 2024 $ 0.123
-1.58%
$ 122.83 million $ 22,510
May 18, 2024 $ 0.125
+0.99%
$ 124.72 million $ 22,135
May 17, 2024 $ 0.124
+5.05%
$ 123.59 million $ 21,452
May 16, 2024 $ 0.118
-3.00%
$ 117.64 million $ 20,191
May 15, 2024 $ 0.121
+5.32%
$ 121.29 million $ 21,520
May 14, 2024 $ 0.115
-2.28%
$ 115.13 million $ 20,431
May 13, 2024 $ 0.118
+0.65%
$ 117.78 million $ 20,215
May 12, 2024 $ 0.117
+0.63%
$ 117.09 million $ 20,779
May 11, 2024 $ 0.116
+0.04%
$ 116.27 million $ 20,403
May 10, 2024 $ 0.116
-4.25%
$ 116.26 million $ 20,860
May 9, 2024 $ 0.121
+2.20%
$ 121.49 million $ 20,848
May 8, 2024 $ 0.119
-1.11%
$ 118.87 million $ 21,095
May 7, 2024 $ 0.12
-1.87%
$ 120.35 million $ 20,651
May 6, 2024 $ 0.123
-2.38%
$ 122.59 million $ 21,042
May 5, 2024 $ 0.126
+0.77%
$ 125.65 million $ 22,058
May 4, 2024 $ 0.125
+0.36%
$ 124.6 million $ 22,360
May 3, 2024 $ 0.124
+3.69%
$ 124.02 million $ 20,803
May 2, 2024 $ 0.12
+0.55%
$ 119.71 million $ 21,239
May 1, 2024 $ 0.119
-1.34%
$ 119.17 million $ 19,950
Apr 30, 2024 $ 0.121
-5.94%
$ 120.83 million $ 20,966
Apr 29, 2024 $ 0.128
-1.52%
$ 128.45 million $ 23,050
Apr 28, 2024 $ 0.13
+0.15%
$ 130.32 million $ 23,379
Apr 27, 2024 $ 0.13
+4.10%
$ 130.3 million $ 23,125
Apr 26, 2024 $ 0.125
-0.81%
$ 125.17 million $ 21,964
Apr 25, 2024 $ 0.126
+0.62%
$ 126.2 million $ 18,460
Apr 24, 2024 $ 0.125
-2.46%
$ 125.42 million $ 8,561
Apr 23, 2024 $ 0.129
+0.57%
$ 128.53 million $ 3,760
Apr 22, 2024 $ 0.128
+1.66%
$ 127.82 million $ 23,683
Apr 21, 2024 $ 0.126
-0.19%
$ 125.74 million $ 22,312
Apr 20, 2024 $ 0.126
+3.19%
$ 125.97 million $ 22,108
Apr 19, 2024 $ 0.122
-0.07%
$ 122.34 million $ 22,191
Apr 18, 2024 $ 0.122
+2.68%
$ 122.43 million $ 21,006
Apr 17, 2024 $ 0.119
-3.21%
$ 119.21 million $ 20,687
Apr 16, 2024 $ 0.123
-0.55%
$ 123.15 million $ 21,612