MEDCASH Historical Data

MEDCASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.124
-1.55%
$ 123.93 million $ 21,511
Apr 14, 2024 $ 0.126
+4.83%
$ 126 million $ 21,868
Apr 13, 2024 $ 0.12
-6.80%
$ 120.46 million $ 21,138
Apr 12, 2024 $ 0.129
-7.50%
$ 129.5 million $ 22,350
Apr 11, 2024 $ 0.14
-0.99%
$ 140.1 million $ 24,047
Apr 10, 2024 $ 0.141
+1.03%
$ 141.49 million $ 25,384
Apr 9, 2024 $ 0.14
-5.18%
$ 140.09 million $ 24,585
Apr 8, 2024 $ 0.148
+7.05%
$ 147.63 million $ 25,914
Apr 7, 2024 $ 0.138
+2.99%
$ 137.97 million $ 24,623
Apr 6, 2024 $ 0.134
+1.27%
$ 134.16 million $ 23,018
Apr 5, 2024 $ 0.133
-0.14%
$ 132.62 million $ 22,762
Apr 4, 2024 $ 0.133
+0.44%
$ 132.84 million $ 22,532
Apr 3, 2024 $ 0.132
+1.13%
$ 132.48 million $ 22,731
Apr 2, 2024 $ 0.131
-6.54%
$ 130.87 million $ 22,710
Apr 1, 2024 $ 0.14
-3.72%
$ 140.04 million $ 23,775
Mar 31, 2024 $ 0.146
+3.97%
$ 145.54 million $ 24,978
Mar 30, 2024 $ 0.14
-0.05%
$ 140.03 million $ 24,299
Mar 29, 2024 $ 0.14
-1.45%
$ 140.2 million $ 24,201
Mar 28, 2024 $ 0.142
+2.14%
$ 142.31 million $ 24,701
Download