BUCKS Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.0₅16
+0.00%
$-- $133
Feb 3, 2026 $0.0₆7
+0.00%
$-- $18
Feb 2, 2026 $0.0₆7
-36.36%
$6,986 $6,851
Feb 1, 2026 $0.0₅11
+0.00%
$10,979 $39,598
Jan 31, 2026 $0.0₅11
+0.00%
$10,979 $39,440
Jan 30, 2026 $0.0₅11
+0.00%
$10,979 $37,909
Jan 29, 2026 $0.0₅11
+0.00%
$10,979 $38,425
Jan 28, 2026 $0.0₅11
+0.00%
$10,979 $39,751
Jan 27, 2026 $0.0₅11
+0.00%
$10,979 $42,726
Jan 26, 2026 $0.0₅11
+0.00%
$10,979 $29,987
Jan 25, 2026 $0.0₅11
+0.00%
$10,979 $37,511
Jan 24, 2026 $0.0₅11
+0.00%
$10,979 $38,447
Jan 23, 2026 $0.0₅11
+0.00%
$10,979 $37,611
Jan 22, 2026 $0.0₅11
+0.00%
$10,979 $39,737
Jan 21, 2026 $0.0₅11
+0.00%
$10,979 $37,542
Jan 20, 2026 $0.0₅11
+0.00%
$10,979 $37,529
Jan 19, 2026 $0.0₅11
+0.00%
$10,979 $37,465
Jan 18, 2026 $0.0₅11
+0.00%
$10,979 $35,012
Jan 17, 2026 $0.0₅11
+0.00%
$10,979 $38,521
Jan 16, 2026 $0.0₅11
+0.00%
$10,979 $40,847
Jan 15, 2026 $0.0₅11
+0.00%
$10,979 $35,783
Jan 14, 2026 $0.0₅11
+0.00%
$10,979 $30,236
Jan 13, 2026 $0.0₅11
+0.00%
$10,979 $28,181
Jan 12, 2026 $0.0₅11
+0.00%
$10,979 $38,451
Jan 11, 2026 $0.0₅11
+0.00%
$10,979 $38,170
Jan 10, 2026 $0.0₅11
+0.00%
$10,979 $36,164
Jan 9, 2026 $0.0₅11
+0.00%
$10,979 $36,677
Jan 8, 2026 $0.0₅11
+0.00%
$10,979 $36,055
Jan 7, 2026 $0.0₅11
+0.00%
$10,979 $38,229
Jan 6, 2026 $0.0₅11
+0.00%
$10,979 $36,494
Jan 5, 2026 $0.0₅11
+0.00%
$10,979 $38,695
Jan 4, 2026 $0.0₅11
+0.00%
$10,979 $43,330
Jan 3, 2026 $0.0₅11
+0.00%
$10,979 $41,310
Jan 2, 2026 $0.0₅11
+0.00%
$10,979 $37,137
Jan 1, 2026 $0.0₅11
+0.00%
$10,979 $39,486
Dec 31, 2025 $0.0₅11
+0.00%
$10,979 $37,585
Dec 30, 2025 $0.0₅11
+0.00%
$10,979 $37,879
Dec 29, 2025 $0.0₅11
+0.00%
$10,979 $36,710
Dec 28, 2025 $0.0₅11
+0.00%
$10,979 $34,251
Dec 27, 2025 $0.0₅13
+0.00%
$12,975 $18,870
Dec 26, 2025 $0.0₅13
+0.00%
$12,975 $18,020
Dec 25, 2025 $0.0₅13
+0.00%
$12,975 $16,135
Dec 24, 2025 $0.0₅13
+0.00%
$12,975 $18,026
Dec 23, 2025 $0.0₅13
+0.00%
$12,975 $14,151
Dec 22, 2025 $0.0₅13
+0.00%
$12,975 $16,138
Dec 21, 2025 $0.0₅13
+0.00%
$12,975 $18,859
Dec 20, 2025 $0.0₅13
+0.00%
$12,975 $17,494
Dec 19, 2025 $0.0₅13
+0.00%
$12,975 $19,532
Dec 18, 2025 $0.0₅13
+0.00%
$12,975 $14,085
Dec 17, 2025 $0.0₅13
+0.00%
$12,975 $14,145
Download