BUCKS Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₅16
+0.00%
$ -- $ 133
Feb 3, 2026 $ 0.0₆7
+0.00%
$ -- $ 18
Feb 2, 2026 $ 0.0₆7
-36.36%
$ 6,986 $ 6,851
Feb 1, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 39,598
Jan 31, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 39,440
Jan 30, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 37,909
Jan 29, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 38,425
Jan 28, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 39,751
Jan 27, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 42,726
Jan 26, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 29,987
Jan 25, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 37,511
Jan 24, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 38,447
Jan 23, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 37,611
Jan 22, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 39,737
Jan 21, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 37,542
Jan 20, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 37,529
Jan 19, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 37,465
Jan 18, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 35,012
Jan 17, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 38,521
Jan 16, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 40,847
Jan 15, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 35,783
Jan 14, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 30,236
Jan 13, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 28,181
Jan 12, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 38,451
Jan 11, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 38,170
Jan 10, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 36,164
Jan 9, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 36,677
Jan 8, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 36,055
Jan 7, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 38,229
Jan 6, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 36,494
Jan 5, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 38,695
Jan 4, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 43,330
Jan 3, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 41,310
Jan 2, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 37,137
Jan 1, 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 39,486
Dec 31, 2025 $ 0.0₅11
+0.00%
$ 10,979 $ 37,585
Dec 30, 2025 $ 0.0₅11
+0.00%
$ 10,979 $ 37,879
Dec 29, 2025 $ 0.0₅11
+0.00%
$ 10,979 $ 36,710
Dec 28, 2025 $ 0.0₅11
+0.00%
$ 10,979 $ 34,251
Dec 27, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 18,870
Dec 26, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 18,020
Dec 25, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 16,135
Dec 24, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 18,026
Dec 23, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 14,151
Dec 22, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 16,138
Dec 21, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 18,859
Dec 20, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 17,494
Dec 19, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 19,532
Dec 18, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 14,085
Dec 17, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 14,145
Download