BUCKS Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₅16
+0.00%
$ 15,969 $ 133
Feb 3, 7 AM $ 0.0₆7
+0.00%
$ 6,986 $ 18
Feb 3, 6 AM $ 0.0₆7
+0.00%
$ 6,986 $ 162
Feb 3, 5 AM $ 0.0₆7
+0.00%
$ 6,986 $ 1,305
Feb 3, 4 AM $ 0.0₆7
+0.00%
$ 6,986 $ 2,276
Feb 3, 3 AM $ 0.0₆7
+0.00%
$ 6,986 $ 3,034
Feb 3, 2 AM $ 0.0₆7
+0.00%
$ 6,986 $ 3,976
Feb 3, 1 AM $ 0.0₆7
+0.00%
$ 6,986 $ 4,758
Feb 3, 12 AM $ 0.0₆7
+0.00%
$ 6,986 $ 5,551
Feb 2, 11 PM $ 0.0₆7
+0.00%
$ 6,986 $ 6,851
Feb 2, 10 PM $ 0.0₆7
+0.00%
$ 6,986 $ 7,834
Feb 2, 9 PM $ 0.0₆7
+0.00%
$ 6,986 $ 8,772
Feb 2, 8 PM $ 0.0₆7
+0.00%
$ 6,986 $ 10,022
Feb 2, 7 PM $ 0.0₆7
+0.00%
$ 6,986 $ 11,023
Feb 2, 6 PM $ 0.0₆7
+0.00%
$ 6,986 $ 12,599
Feb 2, 5 PM $ 0.0₆7
+0.00%
$ 6,986 $ 13,544
Feb 2, 4 PM $ 0.0₆7
+0.00%
$ 6,986 $ 14,897
Feb 2, 3 PM $ 0.0₆7
+0.00%
$ 6,986 $ 15,683
Feb 2, 2 PM $ 0.0₆7
+0.00%
$ 6,986 $ 17,228
Feb 2, 1 PM $ 0.0₆7
+0.00%
$ 6,986 $ 18,293
Feb 2, 7 AM $ 0.0₅1
+0.00%
$ 9,981 $ 34,518
Feb 2, 6 AM $ 0.0₅1
-9.09%
$ 9,981 $ 34,820
Feb 2, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,515
Feb 2, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,979
Feb 2, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,123
Feb 2, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,491
Feb 2, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,095
Feb 2, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,456
Feb 1, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,598
Feb 1, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,762
Feb 1, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,846
Feb 1, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,521
Feb 1, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,328
Feb 1, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,195
Feb 1, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,072
Feb 1, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,826
Feb 1, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,909
Feb 1, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,876
Feb 1, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,190
Feb 1, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,844
Feb 1, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,715
Feb 1, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,375
Feb 1, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,785
Feb 1, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,832
Feb 1, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,041
Feb 1, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,405
Feb 1, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,597
Feb 1, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,343
Feb 1, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 40,032
Feb 1, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,653
Download