BUCKS Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0₅16
+45.45%
$ -- $ 46,599
Jan 2026 $ 0.0₅11
+0.00%
$ 10,979 $ 1.12 million
Dec 2025 $ 0.0₅11
-15.38%
$ 10,979 $ 592,012
Nov 2025 $ 0.0₅13
-35.00%
$ 12,994 $ 713,820
Oct 2025 $ 0.0₅21
+5.00%
$ 19,991 $ 1.5 million
Sep 2025 $ 0.0₅21
+5.00%
$ 19,991 $ 1.46 million
Aug 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 452,571
Jul 2025 $ 0.0₅21
+0.00%
$ -- $ 1.38 million
Jun 2025 $ 0.0₅21
+5.00%
$ 19,991 $ 3.27 million
May 2025 $ 0.0₅21
+31.25%
$ 19,991 $ 3.6 million
Apr 2025 $ 0.0₅16
-15.79%
$ 15,993 $ 4.03 million
Mar 2025 $ 0.0₅19
-13.64%
$ 18,991 $ 3.73 million
Feb 2025 $ 0.0₅194
-40.03%
$ -- $ 850,865
Jan 2025 $ 0.0₅34
-42.45%
$ 32,699 $ 305,032
Dec 2024 $ 0.0₅57
-44.66%
$ -- $ 2.9 million
Nov 2024 $ 0.00001
-96.58%
$ 99,998 $ 3.13 million
Download