BUCKS Historical Data

BUCKS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₅16
+45.45%
$-- $46,599
Jan 2026 $0.0₅11
+0.00%
$10,979 $1.12 million
Dec 2025 $0.0₅11
-15.38%
$10,979 $592,012
Nov 2025 $0.0₅13
-35.00%
$12,994 $713,820
Oct 2025 $0.0₅21
+5.00%
$19,991 $1.5 million
Sep 2025 $0.0₅21
+5.00%
$19,991 $1.46 million
Aug 2025 $0.0₅2
-4.76%
$19,991 $452,571
Jul 2025 $0.0₅21
+0.00%
$-- $1.38 million
Jun 2025 $0.0₅21
+5.00%
$19,991 $3.27 million
May 2025 $0.0₅21
+31.25%
$19,991 $3.6 million
Apr 2025 $0.0₅16
-15.79%
$15,993 $4.03 million
Mar 2025 $0.0₅19
-13.64%
$18,991 $3.73 million
Feb 2025 $0.0₅194
-40.03%
$-- $850,865
Jan 2025 $0.0₅34
-42.45%
$32,699 $305,032
Dec 2024 $0.0₅57
-44.66%
$-- $2.9 million
Nov 2024 $0.00001
-96.58%
$99,998 $3.13 million
Download