BUCKS Historical Data

BUCKS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,385
Jan 15, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,242
Jan 15, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,698
Jan 15, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,005
Jan 15, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,920
Jan 15, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,201
Jan 15, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,173
Jan 15, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,038
Jan 15, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 32,849
Jan 15, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 31,520
Jan 14, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 30,236
Jan 14, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 28,717
Jan 14, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 27,495
Jan 14, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 25,986
Jan 14, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 24,964
Jan 14, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 24,008
Jan 14, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 23,772
Jan 14, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 24,242
Jan 14, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 23,106
Jan 14, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 23,366
Jan 14, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 23,147
Jan 14, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 23,276
Jan 14, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 22,728
Jan 14, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 23,401
Jan 14, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 22,804
Jan 14, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 23,476
Jan 14, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 23,079
Jan 14, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 23,174
Jan 14, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 21,790
Jan 14, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 21,807
Jan 14, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 22,281
Jan 14, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 26,358
Jan 14, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 27,048
Jan 13, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 28,181
Jan 13, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 29,752
Jan 13, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 30,517
Jan 13, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 31,548
Jan 13, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,208
Jan 13, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,471
Jan 13, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,124
Jan 13, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,565
Jan 13, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,014
Jan 13, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,880
Jan 13, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,115
Jan 13, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,162
Jan 13, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,083
Jan 13, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 34,700
Jan 13, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,568
Jan 13, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,204
Jan 13, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,219