BUCKS Historical Data

BUCKS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,075
Jan 13, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,915
Jan 13, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,554
Jan 13, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,991
Jan 13, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,808
Jan 13, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,844
Jan 13, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,444
Jan 12, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,451
Jan 12, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,139
Jan 12, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,734
Jan 12, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,911
Jan 12, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,079
Jan 12, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,296
Jan 12, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,021
Jan 12, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,378
Jan 12, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,742
Jan 12, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,436
Jan 12, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,063
Jan 12, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,837
Jan 12, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,245
Jan 12, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,264
Jan 12, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,858
Jan 12, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,253
Jan 12, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,593
Jan 12, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,633
Jan 12, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,335
Jan 12, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,212
Jan 12, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,297
Jan 12, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,879
Jan 12, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,389
Jan 12, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,071
Jan 11, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,170
Jan 11, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,563
Jan 11, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,096
Jan 11, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,274
Jan 11, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,135
Jan 11, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,280
Jan 11, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,535
Jan 11, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,484
Jan 11, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,132
Jan 11, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,838
Jan 11, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,676
Jan 11, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 39,027
Jan 11, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,801
Jan 11, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,566
Jan 11, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,547
Jan 11, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,222
Jan 11, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,974
Jan 11, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,732
Jan 11, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,834