BUCKS Historical Data

BUCKS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,905
Jan 11, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,774
Jan 11, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,258
Jan 11, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,284
Jan 11, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,697
Jan 10, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,164
Jan 10, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,775
Jan 10, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,500
Jan 10, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,311
Jan 10, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,517
Jan 10, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,825
Jan 10, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,004
Jan 10, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 33,445
Jan 10, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 33,532
Jan 10, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,106
Jan 10, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,595
Jan 10, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,191
Jan 10, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,059
Jan 10, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,292
Jan 10, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,596
Jan 10, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,140
Jan 10, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,921
Jan 10, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,188
Jan 10, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,411
Jan 10, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,633
Jan 10, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,191
Jan 10, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,846
Jan 10, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,032
Jan 10, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,998
Jan 9, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,677
Jan 9, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,021
Jan 9, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,885
Jan 9, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,375
Jan 9, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,795
Jan 9, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,707
Jan 9, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,518
Jan 9, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,133
Jan 9, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,854
Jan 9, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,884
Jan 9, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,337
Jan 9, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,257
Jan 9, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,881
Jan 9, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,191
Jan 9, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,595
Jan 9, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,596
Jan 9, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,122
Jan 9, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,670
Jan 9, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,659
Jan 9, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,916
Jan 9, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,696