BUCKS Historical Data

BUCKS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,857
Jan 9, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,843
Jan 9, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,844
Jan 8, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,055
Jan 8, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,368
Jan 8, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,929
Jan 8, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,313
Jan 8, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,666
Jan 8, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,572
Jan 8, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,404
Jan 8, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,270
Jan 8, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,969
Jan 8, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,830
Jan 8, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,099
Jan 8, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,531
Jan 8, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,667
Jan 8, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,799
Jan 8, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,921
Jan 8, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,185
Jan 8, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,452
Jan 8, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,660
Jan 8, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,508
Jan 8, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,179
Jan 8, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,976
Jan 8, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,847
Jan 8, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,602
Jan 8, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,989
Jan 7, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,229
Jan 7, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,018
Jan 7, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,565
Jan 7, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,697
Jan 7, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,723
Jan 7, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,847
Jan 7, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,866
Jan 7, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,386
Jan 7, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,153
Jan 7, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,992
Jan 7, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,909
Jan 7, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,147
Jan 7, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,556
Jan 7, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,858
Jan 7, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,748
Jan 7, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,355
Jan 7, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,382
Jan 7, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,027
Jan 7, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,265
Jan 7, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,171
Jan 7, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,107
Jan 7, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,144
Jan 7, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,741