BUCKS Historical Data

BUCKS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,292
Dec 31, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,457
Dec 31, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,469
Dec 31, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,147
Dec 31, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,767
Dec 31, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,284
Dec 31, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,133
Dec 31, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,741
Dec 31, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,661
Dec 31, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,210
Dec 31, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,558
Dec 31, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,530
Dec 31, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,215
Dec 31, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,134
Dec 31, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,559
Dec 31, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,494
Dec 31, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,403
Dec 31, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,585
Dec 31, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,761
Dec 30, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 38,494
Dec 30, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,879
Dec 30, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,602
Dec 30, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,688
Dec 30, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,269
Dec 30, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,743
Dec 30, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,352
Dec 30, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,612
Dec 30, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,211
Dec 30, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,711
Dec 30, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,865
Dec 30, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,174
Dec 30, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,741
Dec 30, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,397
Dec 30, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,980
Dec 30, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 38,853
Dec 30, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 39,196
Dec 30, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,376
Dec 30, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,698
Dec 30, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,910
Dec 30, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,690
Dec 30, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,340
Dec 30, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,720
Dec 30, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,921
Dec 29, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,661
Dec 29, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,710
Dec 29, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,899
Dec 29, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,479
Dec 29, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 37,585
Dec 29, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,660
Dec 29, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,601