BUCKS Historical Data

BUCKS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,863
Dec 29, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 35,913
Dec 29, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,206
Dec 29, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,524
Dec 29, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 36,582
Dec 29, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 37,237
Dec 29, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,684
Dec 29, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,769
Dec 29, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,586
Dec 29, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,765
Dec 29, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,649
Dec 29, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,288
Dec 29, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,848
Dec 29, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 36,136
Dec 29, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,657
Dec 29, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,599
Dec 29, 12 AM $ 0.0₅11
+0.00%
$ 10,979 $ 35,042
Dec 28, 11 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,416
Dec 28, 10 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,251
Dec 28, 9 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,594
Dec 28, 8 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,402
Dec 28, 7 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,895
Dec 28, 6 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,788
Dec 28, 5 PM $ 0.0₅11
+0.00%
$ 10,979 $ 33,832
Dec 28, 4 PM $ 0.0₅11
+0.00%
$ 10,979 $ 34,037
Dec 28, 3 PM $ 0.0₅11
+0.00%
$ 10,979 $ 33,463
Dec 28, 2 PM $ 0.0₅11
+0.00%
$ 10,979 $ 32,484
Dec 28, 1 PM $ 0.0₅11
+0.00%
$ 10,979 $ 31,528
Dec 28, 12 PM $ 0.0₅11
+0.00%
$ 10,979 $ 30,103
Dec 28, 11 AM $ 0.0₅11
+0.00%
$ 10,979 $ 29,186
Dec 28, 10 AM $ 0.0₅11
+0.00%
$ 10,979 $ 28,351
Dec 28, 9 AM $ 0.0₅11
+0.00%
$ 10,979 $ 27,279
Dec 28, 8 AM $ 0.0₅11
+0.00%
$ 10,979 $ 26,977
Dec 28, 7 AM $ 0.0₅11
+0.00%
$ 10,979 $ 26,207
Dec 28, 6 AM $ 0.0₅11
+0.00%
$ 10,979 $ 24,793
Dec 28, 5 AM $ 0.0₅11
+0.00%
$ 10,979 $ 24,071
Dec 28, 4 AM $ 0.0₅11
+0.00%
$ 10,979 $ 23,233
Dec 28, 3 AM $ 0.0₅11
+0.00%
$ 10,979 $ 22,236
Dec 28, 2 AM $ 0.0₅11
+0.00%
$ 10,979 $ 21,781
Dec 28, 1 AM $ 0.0₅11
+0.00%
$ 10,979 $ 20,543
Dec 27, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,870
Dec 27, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,861
Dec 27, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,938
Dec 27, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,752
Dec 27, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,879
Dec 27, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,599
Dec 27, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,224
Dec 27, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,573
Dec 27, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,064
Dec 27, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,688