BUCKS Historical Data

BUCKS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,004
Dec 27, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,992
Dec 27, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,714
Dec 27, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,798
Dec 27, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,123
Dec 27, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,339
Dec 27, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,934
Dec 27, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,361
Dec 27, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,359
Dec 27, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,363
Dec 26, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,767
Dec 26, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,020
Dec 26, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,277
Dec 26, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,101
Dec 26, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,789
Dec 26, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,648
Dec 26, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,713
Dec 26, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,502
Dec 26, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,130
Dec 26, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,703
Dec 26, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,875
Dec 26, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,870
Dec 26, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,697
Dec 26, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,215
Dec 26, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,051
Dec 26, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,966
Dec 26, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,169
Dec 26, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,606
Dec 26, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,492
Dec 26, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,110
Dec 26, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,783
Dec 26, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,593
Dec 26, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,339
Dec 26, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,118
Dec 25, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,558
Dec 25, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,135
Dec 25, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,403
Dec 25, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,805
Dec 25, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,881
Dec 25, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,667
Dec 25, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,331
Dec 25, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,966
Dec 25, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,178
Dec 25, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,725
Dec 25, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,932
Dec 25, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,057
Dec 25, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,917
Dec 25, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,704
Dec 25, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,409
Dec 25, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,345