BUCKS Historical Data

BUCKS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 15,264
Dec 15, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 14,421
Dec 14, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 18,403
Dec 13, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 15,241
Dec 12, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 16,473
Dec 11, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 17,482
Dec 10, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 15,410
Dec 9, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 15,967
Dec 8, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 17,883
Dec 7, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 14,878
Dec 6, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 14,862
Dec 5, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 16,695
Dec 4, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 16,362
Dec 3, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 17,578
Dec 2, 2025 $ 0.0₅13
+0.00%
$ 12,975 $ 16,979
Dec 1, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 16,234
Nov 30, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 16,623
Nov 29, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 16,541
Nov 28, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 17,443
Nov 27, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 16,001
Nov 26, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 16,210
Nov 25, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 17,010
Nov 24, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 17,509
Nov 23, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 19,220
Nov 22, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 18,971
Nov 21, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 18,869
Nov 20, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 16,754
Nov 19, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 17,980
Nov 18, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 16,150
Nov 17, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 16,770
Nov 16, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 16,669
Nov 15, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 18,135
Nov 14, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 14,458
Nov 13, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 15,706
Nov 12, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 13,709
Nov 11, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 15,466
Nov 10, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 15,753
Nov 9, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 17,767
Nov 8, 2025 $ 0.0₅13
+0.00%
$ 12,994 $ 23,855
Nov 7, 2025 $ 0.0₅13
-38.10%
$ 12,994 $ 41,641
Nov 6, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 46,187
Nov 5, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 45,930
Nov 4, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 49,921
Nov 3, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 51,202
Nov 2, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 54,976
Nov 1, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 47,019
Oct 31, 2025 $ 0.0₅2
-4.76%
$ 19,991 $ 52,564
Oct 30, 2025 $ 0.0₅21
+5.00%
$ 20,990 $ 51,458
Oct 29, 2025 $ 0.0₅2
+0.00%
$ 19,991 $ 49,605
Oct 28, 2025 $ 0.0₅21
+0.00%
$ 20,990 $ 43,975