BUCKS Historical Data

BUCKS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,020
Dec 25, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,743
Dec 25, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,782
Dec 25, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,405
Dec 25, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,726
Dec 25, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,505
Dec 25, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,658
Dec 25, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,786
Dec 24, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,794
Dec 24, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,026
Dec 24, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,573
Dec 24, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,813
Dec 24, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,530
Dec 24, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,202
Dec 24, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,029
Dec 24, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,105
Dec 24, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,765
Dec 24, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,055
Dec 24, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 13,931
Dec 24, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 13,938
Dec 24, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 13,493
Dec 24, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 13,586
Dec 24, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 12,991
Dec 24, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 13,144
Dec 24, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 13,143
Dec 24, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 12,681
Dec 24, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 13,285
Dec 24, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 13,701
Dec 24, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 13,912
Dec 24, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,046
Dec 24, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,192
Dec 24, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,144
Dec 23, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,092
Dec 23, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,151
Dec 23, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 13,452
Dec 23, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 13,495
Dec 23, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 13,884
Dec 23, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,713
Dec 23, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,777
Dec 23, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,862
Dec 23, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,935
Dec 23, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,089
Dec 23, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,024
Dec 23, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,770
Dec 23, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,969
Dec 23, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,813
Dec 23, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,065
Dec 23, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,473
Dec 23, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,163
Dec 23, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,669