BUCKS Historical Data

BUCKS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,265
Dec 23, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,792
Dec 23, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,241
Dec 23, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,011
Dec 23, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,906
Dec 23, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,812
Dec 22, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,861
Dec 22, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,138
Dec 22, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,374
Dec 22, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,933
Dec 22, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,122
Dec 22, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,545
Dec 22, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,044
Dec 22, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,927
Dec 22, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,322
Dec 22, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,395
Dec 22, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,684
Dec 22, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,711
Dec 22, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,133
Dec 22, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,147
Dec 22, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,642
Dec 22, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,403
Dec 22, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,253
Dec 22, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,205
Dec 22, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,384
Dec 22, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,669
Dec 22, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,664
Dec 22, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,218
Dec 22, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,441
Dec 22, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 19,067
Dec 21, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,079
Dec 21, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,859
Dec 21, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,374
Dec 21, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,267
Dec 21, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,357
Dec 21, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,696
Dec 21, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,141
Dec 21, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,583
Dec 21, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 20,234
Dec 21, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,870
Dec 21, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,541
Dec 21, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,372
Dec 21, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,111
Dec 21, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,290
Dec 21, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,737
Dec 21, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,812
Dec 21, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,993
Dec 21, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,865
Dec 21, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,156
Dec 21, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,992