BUCKS Historical Data

BUCKS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,296
Dec 21, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,243
Dec 21, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,280
Dec 21, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,678
Dec 20, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,685
Dec 20, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,494
Dec 20, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,349
Dec 20, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,342
Dec 20, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,764
Dec 20, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,254
Dec 20, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,648
Dec 20, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,674
Dec 20, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,345
Dec 20, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,658
Dec 20, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,686
Dec 20, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,426
Dec 20, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,356
Dec 20, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,080
Dec 20, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,544
Dec 20, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,740
Dec 20, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,846
Dec 20, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,342
Dec 20, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,276
Dec 20, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,236
Dec 20, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,440
Dec 20, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,328
Dec 20, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,523
Dec 20, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 19,291
Dec 19, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,168
Dec 19, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,532
Dec 19, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 19,114
Dec 19, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,952
Dec 19, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,947
Dec 19, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,763
Dec 19, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,702
Dec 19, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,673
Dec 19, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,845
Dec 19, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,320
Dec 19, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,084
Dec 19, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,045
Dec 19, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,154
Dec 19, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,867
Dec 19, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 19,032
Dec 19, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,820
Dec 19, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,628
Dec 19, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,356
Dec 19, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,958
Dec 19, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,306
Dec 19, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,538
Dec 19, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,222