BUCKS Historical Data

BUCKS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,757
Dec 19, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,688
Dec 18, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,906
Dec 18, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,085
Dec 18, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,027
Dec 18, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 13,863
Dec 18, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,209
Dec 18, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,963
Dec 18, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,240
Dec 18, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,133
Dec 18, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 13,992
Dec 18, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 13,855
Dec 18, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,179
Dec 18, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,345
Dec 18, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,592
Dec 18, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,548
Dec 18, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,012
Dec 18, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 13,561
Dec 18, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 13,310
Dec 18, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 13,184
Dec 18, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 12,549
Dec 18, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 12,364
Dec 18, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 12,542
Dec 18, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 12,706
Dec 18, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 12,905
Dec 18, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 12,930
Dec 17, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 13,681
Dec 17, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,145
Dec 17, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,720
Dec 17, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,422
Dec 17, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,376
Dec 17, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,725
Dec 17, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,930
Dec 17, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,250
Dec 17, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,707
Dec 17, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,883
Dec 17, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,367
Dec 17, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,164
Dec 17, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,302
Dec 17, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,369
Dec 17, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,437
Dec 17, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,440
Dec 17, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,589
Dec 17, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,600
Dec 17, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,922
Dec 17, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,556
Dec 17, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,556
Dec 17, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,420
Dec 17, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,232
Dec 17, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,860