BUCKS Historical Data

BUCKS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,499
Dec 16, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,264
Dec 16, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,641
Dec 16, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,258
Dec 16, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,543
Dec 16, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,752
Dec 16, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,639
Dec 16, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,204
Dec 16, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,136
Dec 16, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,599
Dec 16, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,096
Dec 16, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,277
Dec 16, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,398
Dec 16, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,442
Dec 16, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,694
Dec 16, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,009
Dec 16, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,873
Dec 16, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,625
Dec 16, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,468
Dec 16, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,901
Dec 16, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,204
Dec 16, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,565
Dec 16, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,633
Dec 16, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,026
Dec 15, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,233
Dec 15, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,421
Dec 15, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,834
Dec 15, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,008
Dec 15, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,941
Dec 15, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,379
Dec 15, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,038
Dec 15, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,484
Dec 15, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,747
Dec 15, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,524
Dec 15, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,445
Dec 15, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,335
Dec 15, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,722
Dec 15, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,916
Dec 15, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,805
Dec 15, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,278
Dec 15, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,499
Dec 15, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,391
Dec 15, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,079
Dec 15, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,784
Dec 15, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,017
Dec 15, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,938
Dec 15, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,535
Dec 15, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 18,131
Dec 14, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,378
Dec 14, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,403