BUCKS Historical Data

BUCKS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 18,119
Dec 14, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,622
Dec 14, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,890
Dec 14, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,319
Dec 14, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,672
Dec 14, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,592
Dec 14, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,660
Dec 14, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,435
Dec 14, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,405
Dec 14, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,429
Dec 14, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,173
Dec 14, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,053
Dec 14, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,313
Dec 14, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,466
Dec 14, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 17,635
Dec 14, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 16,893
Dec 14, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,961
Dec 14, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,648
Dec 14, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,711
Dec 14, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,728
Dec 14, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,926
Dec 14, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,459
Dec 13, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,512
Dec 13, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,241
Dec 13, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 14,965
Dec 13, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,419
Dec 13, 7 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,078
Dec 13, 6 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,435
Dec 13, 5 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,228
Dec 13, 4 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,348
Dec 13, 3 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,190
Dec 13, 2 PM $ 0.0₅13
+0.00%
$ 12,975 $ 15,952
Dec 13, 1 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,189
Dec 13, 12 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,165
Dec 13, 11 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,214
Dec 13, 10 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,264
Dec 13, 9 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,927
Dec 13, 8 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,209
Dec 13, 7 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,243
Dec 13, 6 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,685
Dec 13, 5 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,909
Dec 13, 4 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,426
Dec 13, 3 AM $ 0.0₅13
+0.00%
$ 12,975 $ 14,572
Dec 13, 2 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,187
Dec 13, 1 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,248
Dec 13, 12 AM $ 0.0₅13
+0.00%
$ 12,975 $ 15,999
Dec 12, 11 PM $ 0.0₅13
+0.00%
$ 12,975 $ 16,473
Dec 12, 10 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,234
Dec 12, 9 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,485
Dec 12, 8 PM $ 0.0₅13
+0.00%
$ 12,975 $ 17,607